Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 93,82 | 90,50 | 94,00 | 94,00 | 8.981 | +2,29% |
| 2017-09-28 | 93,98 | 91,00 | 93,98 | 91,90 | 2.488 | -0,11% |
| 2017-09-27 | 93,97 | 92,00 | 93,97 | 92,00 | 4.690 | -2,12% |
| 2017-09-26 | 92,99 | 92,01 | 93,99 | 93,99 | 478 | +2,72% |
| 2017-09-25 | 93,00 | 91,50 | 93,00 | 91,50 | 6.936 | -1,61% |
| 2017-09-22 | 92,81 | 90,21 | 93,00 | 93,00 | 1.371 | +1,31% |
| 2017-09-21 | 90,52 | 90,52 | 91,80 | 91,80 | 574 | +2,00% |
| 2017-09-20 | 91,00 | 88,10 | 91,79 | 90,00 | 2.065 | -3,23% |
| 2017-09-18 | 94,20 | 92,16 | 94,20 | 93,00 | 2.457 | -1,06% |
| 2017-09-15 | 94,24 | 92,22 | 94,24 | 94,00 | 666 | +0,00% |
| 2017-09-14 | 92,50 | 92,45 | 94,00 | 94,00 | 12.541 | +1,18% |
| 2017-09-13 | 93,00 | 92,90 | 93,07 | 92,90 | 397 | +0,81% |
| 2017-09-12 | 92,70 | 92,15 | 94,00 | 92,15 | 5.758 | -0,91% |
| 2017-09-11 | 94,90 | 93,00 | 95,00 | 93,00 | 1.757 | -2,11% |
| 2017-09-08 | 95,99 | 93,11 | 95,99 | 95,00 | 596 | -0,84% |
| 2017-09-07 | 94,98 | 93,40 | 96,00 | 95,80 | 6.309 | +0,86% |
| 2017-09-06 | 93,70 | 93,00 | 95,99 | 94,98 | 4.189 | +2,13% |
| 2017-09-05 | 93,00 | 92,55 | 93,00 | 93,00 | 18.858 | +0,31% |
| 2017-09-04 | 92,49 | 90,80 | 93,01 | 92,71 | 3.408 | -0,30% |
| 2017-09-01 | 92,99 | 92,00 | 93,00 | 92,99 | 1.809 | +0,26% |
