Emperia Holding SA (EMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 93,10 | 90,70 | 93,10 | 92,75 | 2.105 | -0,38% |
| 2017-08-30 | 93,50 | 93,10 | 93,50 | 93,10 | 40.988 | +0,11% |
| 2017-08-29 | 88,15 | 88,15 | 95,00 | 93,00 | 26.606 | +6,29% |
| 2017-08-28 | 87,50 | 86,50 | 87,60 | 87,50 | 3.442 | +0,00% |
| 2017-08-25 | 86,20 | 86,00 | 87,67 | 87,50 | 57.407 | +1,74% |
| 2017-08-24 | 85,99 | 84,65 | 86,21 | 86,00 | 13.940 | +0,00% |
| 2017-08-23 | 81,40 | 81,40 | 86,00 | 86,00 | 12.593 | +5,37% |
| 2017-08-22 | 81,39 | 81,00 | 81,62 | 81,62 | 617 | +0,63% |
| 2017-08-21 | 81,49 | 81,00 | 81,49 | 81,11 | 428 | -0,48% |
| 2017-08-18 | 81,50 | 81,50 | 81,50 | 81,50 | 13 | -0,61% |
| 2017-08-17 | 79,00 | 78,24 | 82,49 | 82,00 | 3.515 | +2,24% |
| 2017-08-16 | 83,50 | 80,20 | 83,50 | 80,20 | 452 | -3,37% |
| 2017-08-14 | 84,00 | 81,71 | 84,00 | 83,00 | 438 | +0,61% |
| 2017-08-11 | 80,25 | 80,25 | 82,50 | 82,50 | 2.045 | -1,79% |
| 2017-08-10 | 81,75 | 76,15 | 84,00 | 84,00 | 32.388 | +1,20% |
| 2017-08-09 | 84,00 | 82,50 | 84,00 | 83,00 | 514 | -1,19% |
| 2017-08-08 | 82,50 | 82,50 | 84,00 | 84,00 | 614 | +1,82% |
| 2017-08-07 | 82,50 | 82,50 | 83,85 | 82,50 | 8.444 | +0,00% |
| 2017-08-04 | 83,55 | 82,50 | 83,55 | 82,50 | 200 | -1,14% |
| 2017-08-03 | 82,50 | 82,50 | 83,48 | 83,45 | 952 | +1,15% |
