Energoaparatura SA (ENP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 1,32 | 1,24 | 1,32 | 1,32 | 2.052 | +0,00% |
| 2018-05-08 | 1,32 | 1,32 | 1,32 | 1,32 | 2 | +0,00% |
| 2018-05-07 | 1,32 | 1,28 | 1,32 | 1,32 | 11.826 | +0,00% |
| 2018-05-04 | 1,32 | 1,32 | 1,32 | 1,32 | 1 | +0,00% |
| 2018-05-02 | 1,31 | 1,31 | 1,32 | 1,32 | 970 | +3,94% |
| 2018-04-30 | 1,30 | 1,27 | 1,30 | 1,27 | 501 | -4,51% |
| 2018-04-27 | 1,33 | 1,33 | 1,33 | 1,33 | 1 | +0,00% |
| 2018-04-26 | 1,30 | 1,26 | 1,33 | 1,33 | 18.452 | +2,31% |
| 2018-04-25 | 1,30 | 1,30 | 1,30 | 1,30 | 2 | +0,00% |
| 2018-04-24 | 1,30 | 1,30 | 1,30 | 1,30 | 352 | +0,00% |
| 2018-04-23 | 1,29 | 1,29 | 1,30 | 1,30 | 1.913 | +0,78% |
| 2018-04-20 | 1,29 | 1,29 | 1,29 | 1,29 | 1 | +0,00% |
| 2018-04-19 | 1,29 | 1,29 | 1,29 | 1,29 | 2 | -0,77% |
| 2018-04-18 | 1,26 | 1,26 | 1,30 | 1,30 | 3.577 | +3,17% |
| 2018-04-17 | 1,27 | 1,23 | 1,27 | 1,26 | 1.644 | -0,79% |
| 2018-04-16 | 1,26 | 1,26 | 1,27 | 1,27 | 1.923 | +0,00% |
| 2018-04-13 | 1,27 | 1,24 | 1,27 | 1,27 | 3.609 | +0,00% |
| 2018-04-12 | 1,27 | 1,27 | 1,27 | 1,27 | 666 | +0,00% |
| 2018-04-11 | 1,27 | 1,27 | 1,27 | 1,27 | 657 | +0,00% |
| 2018-04-10 | 1,28 | 1,24 | 1,28 | 1,27 | 19.699 | -0,78% |
