Energoaparatura SA (ENP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,19 | 1,17 | 1,19 | 1,19 | 834 | +0,00% |
| 2019-02-27 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
| 2019-02-26 | 1,19 | 1,16 | 1,19 | 1,19 | 494 | -0,83% |
| 2019-02-25 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2019-02-22 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2019-02-21 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2019-02-20 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2019-02-19 | 1,16 | 1,16 | 1,20 | 1,20 | 5.095 | +3,45% |
| 2019-02-18 | 1,14 | 1,14 | 1,16 | 1,16 | 62.073 | +1,75% |
| 2019-02-15 | 1,15 | 1,13 | 1,15 | 1,14 | 10.370 | +0,00% |
| 2019-02-14 | 1,14 | 1,12 | 1,14 | 1,14 | 67.276 | -0,87% |
| 2019-02-13 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +0,00% |
| 2019-02-12 | 1,15 | 1,14 | 1,15 | 1,15 | 150.004 | -0,86% |
| 2019-02-11 | 1,13 | 1,12 | 1,16 | 1,16 | 3.502 | +0,00% |
| 2019-02-08 | 1,16 | 1,16 | 1,16 | 1,16 | 2 | +0,00% |
| 2019-02-07 | 1,16 | 1,14 | 1,16 | 1,16 | 150.004 | +0,00% |
| 2019-02-06 | 1,16 | 1,16 | 1,16 | 1,16 | 2 | +0,00% |
| 2019-02-05 | 1,16 | 1,12 | 1,16 | 1,16 | 11.811 | +0,00% |
| 2019-02-04 | 1,20 | 1,14 | 1,20 | 1,16 | 2.002 | -3,33% |
| 2019-02-01 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +2,56% |
