Energoaparatura SA (ENP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | +0,86% |
| 2019-01-30 | 1,20 | 1,13 | 1,20 | 1,16 | 102 | +0,87% |
| 2019-01-28 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | -2,54% |
| 2019-01-25 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | +6,31% |
| 2019-01-24 | 1,11 | 1,11 | 1,11 | 1,11 | 500 | +0,00% |
| 2019-01-23 | 1,20 | 1,11 | 1,20 | 1,11 | 6.786 | -2,63% |
| 2019-01-22 | 1,14 | 1,10 | 1,15 | 1,14 | 339.982 | +0,00% |
| 2019-01-21 | 1,14 | 1,14 | 1,14 | 1,14 | 1 | +0,00% |
| 2019-01-18 | 1,14 | 1,09 | 1,14 | 1,14 | 3.002 | +0,00% |
| 2019-01-16 | 1,10 | 1,10 | 1,14 | 1,14 | 122 | +3,64% |
| 2019-01-15 | 1,10 | 1,10 | 1,10 | 1,10 | 200 | +0,00% |
| 2019-01-14 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2019-01-11 | 1,09 | 1,09 | 1,10 | 1,10 | 8.523 | -3,51% |
| 2019-01-09 | 1,14 | 1,14 | 1,14 | 1,14 | 1 | +0,00% |
| 2019-01-08 | 1,14 | 1,14 | 1,14 | 1,14 | 1 | +0,88% |
| 2019-01-07 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | -0,88% |
| 2019-01-03 | 1,14 | 1,14 | 1,14 | 1,14 | 1 | +0,00% |
| 2019-01-02 | 1,15 | 1,06 | 1,15 | 1,14 | 4.002 | -0,87% |
| 2018-12-28 | 1,10 | 1,10 | 1,15 | 1,15 | 3.002 | +4,55% |
| 2018-12-27 | 1,14 | 1,06 | 1,14 | 1,10 | 1.502 | -3,51% |
