Energoaparatura SA (ENP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,20 | 1,08 | 1,20 | 1,14 | 5.456 | -5,00% |
| 2018-12-20 | 1,08 | 1,08 | 1,20 | 1,20 | 16.729 | +12,15% |
| 2018-12-19 | 0,98 | 0,98 | 1,07 | 1,07 | 15.761 | +1,90% |
| 2018-12-18 | 1,03 | 1,03 | 1,05 | 1,05 | 8.814 | +1,94% |
| 2018-12-17 | 0,98 | 0,98 | 1,04 | 1,03 | 943 | -0,96% |
| 2018-12-14 | 1,04 | 1,04 | 1,04 | 1,04 | 1 | +0,00% |
| 2018-12-12 | 1,04 | 0,98 | 1,04 | 1,04 | 1.200 | +0,00% |
| 2018-12-11 | 1,04 | 1,04 | 1,04 | 1,04 | 1 | +0,00% |
| 2018-12-07 | 1,05 | 1,04 | 1,05 | 1,04 | 3.042 | -0,95% |
| 2018-12-06 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,00% |
| 2018-12-05 | 1,05 | 0,99 | 1,05 | 1,05 | 390 | +0,00% |
| 2018-12-04 | 1,05 | 0,97 | 1,05 | 1,05 | 137 | +0,00% |
| 2018-12-03 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,00% |
| 2018-11-30 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | -0,94% |
| 2018-11-29 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2018-11-28 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2018-11-27 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2018-11-26 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +2,91% |
| 2018-11-23 | 1,03 | 1,03 | 1,03 | 1,03 | 60 | +0,00% |
| 2018-11-22 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | +0,00% |
