Energoaparatura SA (ENP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | +0,00% |
| 2018-11-20 | 1,03 | 0,98 | 1,03 | 1,03 | 2.894 | +3,00% |
| 2018-11-15 | 1,06 | 1,00 | 1,06 | 1,00 | 7.002 | -5,66% |
| 2018-11-14 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2018-11-13 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +4,95% |
| 2018-11-09 | 0,96 | 0,96 | 1,01 | 1,01 | 7.000 | -4,72% |
| 2018-11-08 | 1,06 | 1,01 | 1,06 | 1,06 | 3.002 | +0,00% |
| 2018-11-07 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2018-11-06 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,95% |
| 2018-10-31 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,96% |
| 2018-10-29 | 1,03 | 1,03 | 1,04 | 1,04 | 7.000 | -1,89% |
| 2018-10-26 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | -0,93% |
| 2018-10-25 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +0,00% |
| 2018-10-24 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +0,00% |
| 2018-10-23 | 1,07 | 1,03 | 1,07 | 1,07 | 5.002 | +0,00% |
| 2018-10-22 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +0,94% |
| 2018-10-19 | 1,07 | 1,06 | 1,07 | 1,06 | 2.001 | -0,93% |
| 2018-10-18 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +0,00% |
| 2018-10-17 | 1,07 | 1,06 | 1,07 | 1,07 | 2.478 | +0,00% |
| 2018-10-16 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +0,00% |
