Energoaparatura SA (ENP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | -0,93% |
| 2018-10-11 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2018-10-10 | 1,08 | 1,03 | 1,08 | 1,08 | 4.803 | +0,00% |
| 2018-10-09 | 1,08 | 1,08 | 1,08 | 1,08 | 1 | +0,00% |
| 2018-10-08 | 1,06 | 1,01 | 1,09 | 1,08 | 8.801 | +3,85% |
| 2018-10-05 | 1,04 | 1,04 | 1,04 | 1,04 | 4.999 | +4,00% |
| 2018-10-03 | 1,06 | 1,00 | 1,06 | 1,00 | 3.001 | +0,00% |
| 2018-10-02 | 1,06 | 1,00 | 1,06 | 1,00 | 1.001 | +0,00% |
| 2018-10-01 | 1,00 | 1,00 | 1,00 | 1,00 | 1.679 | -2,91% |
| 2018-09-26 | 1,08 | 1,03 | 1,08 | 1,03 | 1.941 | +0,00% |
| 2018-09-20 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | -5,50% |
| 2018-09-19 | 1,09 | 1,09 | 1,09 | 1,09 | 1 | +2,83% |
| 2018-09-17 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | -2,75% |
| 2018-09-13 | 1,09 | 1,09 | 1,09 | 1,09 | 1 | +0,00% |
| 2018-09-11 | 1,09 | 1,09 | 1,09 | 1,09 | 1 | +9,00% |
| 2018-09-10 | 1,06 | 0,96 | 1,06 | 1,00 | 835 | -8,26% |
| 2018-09-07 | 1,06 | 1,06 | 1,09 | 1,09 | 11 | +0,00% |
| 2018-09-06 | 1,09 | 1,00 | 1,09 | 1,09 | 10.006 | +0,00% |
| 2018-09-04 | 1,09 | 1,09 | 1,09 | 1,09 | 1 | +3,81% |
| 2018-09-03 | 1,12 | 1,05 | 1,12 | 1,05 | 2.624 | -6,25% |
