Energoaparatura SA (ENP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 1,12 | 1,12 | 1,12 | 1,12 | 1 | +1,82% |
| 2018-08-30 | 1,12 | 1,10 | 1,12 | 1,10 | 56 | -1,79% |
| 2018-08-29 | 1,12 | 1,12 | 1,12 | 1,12 | 1 | +0,00% |
| 2018-08-28 | 1,12 | 1,12 | 1,12 | 1,12 | 1 | +0,00% |
| 2018-08-27 | 1,04 | 1,04 | 1,12 | 1,12 | 1.678 | +0,00% |
| 2018-08-21 | 1,12 | 1,12 | 1,12 | 1,12 | 1 | +0,00% |
| 2018-08-20 | 1,12 | 1,12 | 1,12 | 1,12 | 1 | -1,75% |
| 2018-08-17 | 1,14 | 1,14 | 1,14 | 1,14 | 2 | +0,00% |
| 2018-08-16 | 1,14 | 1,14 | 1,14 | 1,14 | 2 | -1,72% |
| 2018-08-14 | 1,10 | 1,07 | 1,16 | 1,16 | 10.866 | +0,87% |
| 2018-08-13 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +0,00% |
| 2018-08-09 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +0,00% |
| 2018-08-08 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +0,00% |
| 2018-08-07 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | -0,86% |
| 2018-08-02 | 1,12 | 1,12 | 1,16 | 1,16 | 202 | +0,00% |
| 2018-07-30 | 1,16 | 1,16 | 1,16 | 1,16 | 2 | +0,00% |
| 2018-07-26 | 1,19 | 1,10 | 1,19 | 1,16 | 9.007 | +3,57% |
| 2018-07-25 | 1,23 | 1,12 | 1,23 | 1,12 | 2.502 | -8,94% |
| 2018-07-24 | 1,19 | 1,09 | 1,23 | 1,23 | 11.353 | +3,36% |
| 2018-07-23 | 1,19 | 1,19 | 1,19 | 1,19 | 2 | +0,00% |
