Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 10,45 | 10,42 | 10,75 | 10,65 | 597.289 | +2,21% |
| 2018-05-09 | 10,25 | 10,12 | 10,42 | 10,42 | 619.605 | +3,07% |
| 2018-05-08 | 10,15 | 9,81 | 10,21 | 10,11 | 561.036 | -0,98% |
| 2018-05-07 | 10,24 | 10,12 | 10,41 | 10,21 | 278.148 | -0,29% |
| 2018-05-04 | 10,35 | 10,22 | 10,46 | 10,24 | 263.444 | -2,10% |
| 2018-05-02 | 10,25 | 10,25 | 10,56 | 10,46 | 288.089 | +0,29% |
| 2018-04-30 | 10,21 | 10,21 | 10,47 | 10,43 | 965.173 | +2,15% |
| 2018-04-27 | 10,10 | 10,10 | 10,30 | 10,21 | 184.041 | +0,89% |
| 2018-04-26 | 9,94 | 9,85 | 10,19 | 10,12 | 334.844 | +2,95% |
| 2018-04-25 | 9,95 | 9,80 | 10,05 | 9,83 | 523.115 | -1,80% |
| 2018-04-24 | 10,33 | 9,95 | 10,33 | 10,01 | 726.911 | -3,10% |
| 2018-04-23 | 10,40 | 10,03 | 10,48 | 10,33 | 743.535 | -1,15% |
| 2018-04-20 | 10,61 | 10,43 | 10,75 | 10,45 | 520.918 | -1,88% |
| 2018-04-19 | 10,64 | 10,52 | 10,75 | 10,65 | 477.684 | +0,09% |
| 2018-04-18 | 10,50 | 10,50 | 10,67 | 10,64 | 440.237 | +1,92% |
| 2018-04-17 | 10,65 | 10,37 | 10,68 | 10,44 | 321.926 | -1,51% |
| 2018-04-16 | 10,57 | 10,45 | 10,73 | 10,60 | 526.914 | +0,38% |
| 2018-04-13 | 10,33 | 10,31 | 10,74 | 10,56 | 778.057 | +2,13% |
| 2018-04-12 | 10,22 | 10,17 | 10,42 | 10,34 | 418.845 | +1,17% |
| 2018-04-11 | 10,19 | 10,01 | 10,45 | 10,22 | 1.927.763 | +0,39% |
