Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 23,72 | 23,56 | 23,80 | 23,70 | 22.594 | -0,84% |
| 2010-12-30 | 23,90 | 23,64 | 23,93 | 23,90 | 46.586 | +0,76% |
| 2010-12-29 | 23,69 | 23,51 | 23,72 | 23,72 | 63.090 | +0,72% |
| 2010-12-28 | 23,45 | 23,45 | 23,60 | 23,55 | 288.205 | +0,21% |
| 2010-12-27 | 23,65 | 23,50 | 23,79 | 23,50 | 212.177 | -0,63% |
| 2010-12-23 | 23,98 | 23,53 | 23,98 | 23,65 | 94.004 | +0,21% |
| 2010-12-22 | 23,85 | 23,60 | 23,88 | 23,60 | 61.640 | +0,04% |
| 2010-12-21 | 23,69 | 23,59 | 23,91 | 23,59 | 64.307 | -0,30% |
| 2010-12-20 | 24,05 | 23,63 | 24,05 | 23,66 | 32.806 | -1,74% |
| 2010-12-17 | 24,00 | 23,61 | 24,09 | 24,08 | 145.734 | +0,96% |
| 2010-12-16 | 24,15 | 23,65 | 24,19 | 23,85 | 84.110 | -1,24% |
| 2010-12-15 | 23,88 | 23,61 | 24,15 | 24,15 | 165.862 | +1,47% |
| 2010-12-14 | 23,70 | 23,61 | 23,80 | 23,80 | 31.457 | +0,00% |
| 2010-12-13 | 23,65 | 23,62 | 23,88 | 23,80 | 298.424 | +0,46% |
| 2010-12-10 | 23,65 | 23,61 | 23,75 | 23,69 | 575.074 | -0,25% |
| 2010-12-09 | 23,94 | 23,65 | 23,94 | 23,75 | 241.692 | -0,59% |
| 2010-12-08 | 24,00 | 23,60 | 24,00 | 23,89 | 525.410 | +0,38% |
| 2010-12-07 | 23,79 | 23,48 | 24,10 | 23,80 | 576.005 | +0,25% |
| 2010-12-06 | 23,70 | 23,42 | 23,80 | 23,74 | 332.098 | +0,17% |
| 2010-12-03 | 23,50 | 23,50 | 23,70 | 23,70 | 234.700 | +0,85% |
