Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 23,50 | 23,50 | 24,19 | 23,50 | 344.867 | -0,93% |
| 2010-12-01 | 24,00 | 23,40 | 24,00 | 23,72 | 1.029.379 | -1,94% |
| 2010-11-30 | 24,50 | 23,30 | 24,60 | 24,19 | 7.879.717 | -0,04% |
| 2010-11-29 | 24,30 | 23,80 | 24,30 | 24,20 | 345.277 | -0,62% |
| 2010-11-26 | 24,40 | 23,90 | 24,40 | 24,35 | 573.097 | +0,25% |
| 2010-11-25 | 24,17 | 23,91 | 24,60 | 24,29 | 580.012 | +0,75% |
| 2010-11-24 | 24,00 | 23,80 | 24,11 | 24,11 | 88.863 | +0,04% |
| 2010-11-23 | 24,10 | 23,65 | 24,10 | 24,10 | 894.937 | +0,63% |
| 2010-11-22 | 23,90 | 23,50 | 24,10 | 23,95 | 241.737 | +0,63% |
| 2010-11-19 | 23,64 | 23,45 | 23,80 | 23,80 | 310.423 | +1,28% |
| 2010-11-18 | 23,20 | 23,20 | 23,58 | 23,50 | 326.398 | +1,08% |
| 2010-11-17 | 23,00 | 22,60 | 23,30 | 23,25 | 595.647 | -1,65% |
| 2010-11-16 | 24,00 | 23,56 | 24,00 | 23,64 | 110.846 | -1,50% |
| 2010-11-15 | 24,67 | 23,90 | 24,67 | 24,00 | 421.136 | -1,44% |
| 2010-11-12 | 23,83 | 23,83 | 24,55 | 24,35 | 936.443 | +2,48% |
| 2010-11-10 | 23,80 | 23,02 | 23,80 | 23,76 | 299.708 | +0,00% |
| 2010-11-09 | 23,98 | 23,70 | 23,98 | 23,76 | 136.821 | -0,59% |
| 2010-11-08 | 24,00 | 23,89 | 24,10 | 23,90 | 128.359 | -0,38% |
| 2010-11-05 | 24,19 | 23,70 | 24,29 | 23,99 | 430.709 | -0,74% |
| 2010-11-04 | 23,89 | 23,65 | 24,44 | 24,17 | 1.901.947 | +2,33% |
