Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 23,70 | 23,60 | 23,70 | 23,62 | 408.974 | +0,00% |
| 2010-11-02 | 23,75 | 23,50 | 23,83 | 23,62 | 152.410 | -0,13% |
| 2010-10-29 | 23,45 | 23,42 | 23,86 | 23,65 | 557.337 | +1,07% |
| 2010-10-28 | 23,74 | 23,20 | 23,74 | 23,40 | 637.849 | -1,27% |
| 2010-10-27 | 23,80 | 23,50 | 23,80 | 23,70 | 90.115 | -0,42% |
| 2010-10-26 | 23,50 | 23,50 | 23,87 | 23,80 | 502.472 | +1,41% |
| 2010-10-25 | 23,45 | 23,21 | 23,48 | 23,47 | 58.071 | +1,87% |
| 2010-10-22 | 22,60 | 22,40 | 23,49 | 23,04 | 172.228 | +1,50% |
| 2010-10-21 | 22,72 | 22,40 | 22,73 | 22,70 | 158.801 | -0,09% |
| 2010-10-20 | 22,90 | 22,72 | 23,00 | 22,72 | 140.161 | -1,00% |
| 2010-10-19 | 23,00 | 22,90 | 23,02 | 22,95 | 602.633 | -0,17% |
| 2010-10-18 | 22,91 | 22,70 | 22,99 | 22,99 | 110.926 | -0,04% |
| 2010-10-15 | 22,78 | 22,65 | 23,03 | 23,00 | 200.733 | -0,43% |
| 2010-10-14 | 23,10 | 22,82 | 23,10 | 23,10 | 279.948 | +0,00% |
| 2010-10-13 | 23,20 | 22,85 | 23,20 | 23,10 | 79.304 | +0,00% |
| 2010-10-12 | 23,25 | 22,86 | 23,25 | 23,10 | 300.705 | -0,47% |
| 2010-10-11 | 23,00 | 22,95 | 23,55 | 23,21 | 184.080 | +1,49% |
| 2010-10-08 | 22,38 | 22,30 | 22,87 | 22,87 | 43.681 | +3,02% |
| 2010-10-07 | 22,10 | 22,04 | 22,35 | 22,20 | 330.298 | +0,68% |
| 2010-10-06 | 22,34 | 21,81 | 22,34 | 22,05 | 418.255 | -0,81% |
