Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 22,20 | 22,12 | 22,37 | 22,23 | 70.578 | +0,50% |
| 2010-10-04 | 21,60 | 21,60 | 22,30 | 22,12 | 416.935 | +6,09% |
| 2010-10-01 | 20,95 | 20,80 | 21,00 | 20,85 | 29.683 | -0,48% |
| 2010-09-30 | 21,10 | 20,77 | 21,10 | 20,95 | 276.912 | -0,24% |
| 2010-09-29 | 21,05 | 20,75 | 21,10 | 21,00 | 391.541 | +0,24% |
| 2010-09-28 | 20,76 | 20,76 | 21,00 | 20,95 | 286.260 | +0,00% |
| 2010-09-27 | 20,85 | 20,70 | 21,00 | 20,95 | 18.981 | +0,48% |
| 2010-09-24 | 21,00 | 20,75 | 21,00 | 20,85 | 296.417 | -0,71% |
| 2010-09-23 | 21,00 | 20,75 | 21,00 | 21,00 | 98.131 | +0,14% |
| 2010-09-22 | 21,45 | 20,93 | 21,45 | 20,97 | 86.523 | -2,28% |
| 2010-09-21 | 21,49 | 21,30 | 21,49 | 21,46 | 29.909 | +0,75% |
| 2010-09-20 | 21,50 | 21,05 | 21,50 | 21,30 | 44.040 | -0,93% |
| 2010-09-17 | 20,90 | 20,90 | 21,50 | 21,50 | 356.976 | +2,63% |
| 2010-09-16 | 21,00 | 20,80 | 21,18 | 20,95 | 259.968 | +0,00% |
| 2010-09-15 | 21,10 | 20,95 | 21,20 | 20,95 | 150.987 | -0,24% |
| 2010-09-14 | 20,85 | 20,60 | 21,10 | 21,00 | 310.203 | +2,04% |
| 2010-09-13 | 20,50 | 20,50 | 20,60 | 20,58 | 11.680 | +0,39% |
| 2010-09-10 | 20,42 | 20,41 | 20,63 | 20,50 | 40.399 | +0,49% |
| 2010-09-09 | 20,20 | 20,20 | 20,40 | 20,40 | 24.245 | +0,89% |
| 2010-09-08 | 20,20 | 20,10 | 20,23 | 20,22 | 84.896 | +0,10% |
