Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 20,20 | 20,01 | 20,25 | 20,20 | 55.967 | +0,00% |
| 2010-09-06 | 20,20 | 20,15 | 20,25 | 20,20 | 1.531.823 | +0,00% |
| 2010-09-03 | 20,10 | 20,00 | 20,25 | 20,20 | 38.289 | +0,50% |
| 2010-09-02 | 20,00 | 20,00 | 20,16 | 20,10 | 720.230 | +0,45% |
| 2010-09-01 | 20,05 | 20,00 | 20,15 | 20,01 | 714.904 | +0,00% |
| 2010-08-31 | 20,00 | 19,97 | 20,10 | 20,01 | 36.530 | -0,74% |
| 2010-08-30 | 20,44 | 20,12 | 20,44 | 20,16 | 5.628 | -1,42% |
| 2010-08-27 | 20,01 | 20,01 | 20,45 | 20,45 | 219.609 | +1,24% |
| 2010-08-26 | 20,00 | 19,77 | 20,30 | 20,20 | 81.246 | +0,55% |
| 2010-08-25 | 19,51 | 19,41 | 20,09 | 20,09 | 73.703 | +1,46% |
| 2010-08-24 | 20,05 | 19,74 | 20,05 | 19,80 | 26.070 | -1,39% |
| 2010-08-23 | 19,95 | 19,95 | 20,10 | 20,08 | 57.081 | +1,16% |
| 2010-08-20 | 19,99 | 19,65 | 19,99 | 19,85 | 52.317 | -0,75% |
| 2010-08-19 | 19,75 | 19,75 | 20,11 | 20,00 | 765.992 | +2,30% |
| 2010-08-18 | 19,19 | 19,00 | 19,55 | 19,55 | 94.891 | +2,57% |
| 2010-08-17 | 19,00 | 19,00 | 19,10 | 19,06 | 53.338 | +0,32% |
| 2010-08-16 | 18,94 | 18,94 | 19,20 | 19,00 | 18.444 | +0,32% |
| 2010-08-13 | 18,68 | 18,66 | 18,99 | 18,94 | 507.174 | +1,50% |
| 2010-08-12 | 18,55 | 18,40 | 18,67 | 18,66 | 251.336 | +1,19% |
| 2010-08-11 | 18,52 | 18,26 | 18,60 | 18,44 | 3.100 | -0,91% |
