Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 18,40 | 18,40 | 18,62 | 18,61 | 62.460 | -0,27% |
| 2010-08-09 | 18,64 | 18,56 | 18,70 | 18,66 | 10.822 | +0,11% |
| 2010-08-06 | 18,50 | 18,50 | 18,69 | 18,64 | 583.116 | +0,11% |
| 2010-08-05 | 18,55 | 18,54 | 18,62 | 18,62 | 26.873 | +0,70% |
| 2010-08-04 | 18,48 | 18,41 | 18,50 | 18,49 | 21.878 | +0,54% |
| 2010-08-03 | 18,45 | 18,31 | 18,54 | 18,39 | 421.362 | -0,33% |
| 2010-08-02 | 18,30 | 18,30 | 18,50 | 18,45 | 241.052 | +0,05% |
| 2010-07-30 | 18,39 | 18,35 | 18,44 | 18,44 | 32.542 | +0,49% |
| 2010-07-29 | 18,23 | 18,23 | 18,40 | 18,35 | 202.936 | -0,27% |
| 2010-07-28 | 18,40 | 18,20 | 18,40 | 18,40 | 58.854 | +0,00% |
| 2010-07-27 | 18,45 | 18,40 | 18,45 | 18,40 | 16.362 | -0,27% |
| 2010-07-26 | 18,36 | 18,31 | 18,47 | 18,45 | 8.906 | +0,38% |
| 2010-07-23 | 18,37 | 18,37 | 18,45 | 18,38 | 217.072 | +0,11% |
| 2010-07-22 | 18,28 | 18,22 | 18,36 | 18,36 | 237.201 | +0,38% |
| 2010-07-21 | 18,15 | 18,15 | 18,29 | 18,29 | 6.189 | +1,33% |
| 2010-07-20 | 18,24 | 18,01 | 18,29 | 18,05 | 220.296 | -0,28% |
| 2010-07-19 | 18,03 | 18,03 | 18,23 | 18,10 | 31.655 | +0,50% |
| 2010-07-16 | 18,00 | 18,00 | 18,18 | 18,01 | 11.149 | -0,77% |
| 2010-07-15 | 18,19 | 18,03 | 18,20 | 18,15 | 15.771 | +0,78% |
| 2010-07-14 | 18,27 | 18,01 | 18,30 | 18,01 | 51.704 | -0,22% |
