Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 18,10 | 18,00 | 18,20 | 18,05 | 53.886 | +0,00% |
| 2010-07-12 | 18,03 | 18,00 | 18,10 | 18,05 | 20.054 | -0,77% |
| 2010-07-09 | 18,44 | 17,95 | 18,45 | 18,19 | 108.383 | -1,62% |
| 2010-07-08 | 18,85 | 18,40 | 18,85 | 18,49 | 222.477 | -2,12% |
| 2010-07-07 | 18,05 | 17,91 | 18,89 | 18,89 | 189.465 | +4,65% |
| 2010-07-06 | 17,88 | 17,88 | 18,09 | 18,05 | 18.591 | +1,86% |
| 2010-07-05 | 17,90 | 17,71 | 17,90 | 17,72 | 4.354 | -0,84% |
| 2010-07-02 | 17,70 | 17,70 | 17,87 | 17,87 | 5.515 | +1,53% |
| 2010-07-01 | 17,55 | 17,51 | 17,78 | 17,60 | 9.351 | -1,01% |
| 2010-06-30 | 17,59 | 17,59 | 17,80 | 17,78 | 8.514 | +1,02% |
| 2010-06-29 | 17,60 | 17,58 | 17,76 | 17,60 | 18.127 | -0,11% |
| 2010-06-28 | 17,85 | 17,45 | 17,85 | 17,62 | 112.019 | -1,23% |
| 2010-06-25 | 17,85 | 17,60 | 17,85 | 17,84 | 55.142 | +0,22% |
| 2010-06-24 | 17,80 | 17,70 | 17,95 | 17,80 | 637.667 | +0,00% |
| 2010-06-23 | 17,90 | 17,79 | 17,96 | 17,80 | 211.488 | +0,00% |
| 2010-06-22 | 18,07 | 17,80 | 18,18 | 17,80 | 1.006.740 | -2,20% |
| 2010-06-21 | 18,25 | 18,00 | 18,34 | 18,20 | 30.196 | +0,28% |
| 2010-06-18 | 17,92 | 17,91 | 18,20 | 18,15 | 388.453 | +1,45% |
| 2010-06-17 | 17,95 | 17,80 | 17,95 | 17,89 | 1.466 | -0,06% |
| 2010-06-16 | 17,93 | 17,83 | 18,00 | 17,90 | 4.774 | -0,17% |
