Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 17,92 | 17,91 | 18,00 | 17,93 | 18.951 | -0,44% |
| 2010-06-14 | 17,90 | 17,90 | 18,13 | 18,01 | 341.332 | +0,61% |
| 2010-06-11 | 17,86 | 17,82 | 17,90 | 17,90 | 121.769 | +0,45% |
| 2010-06-10 | 17,80 | 17,62 | 17,85 | 17,82 | 226.749 | +0,11% |
| 2010-06-09 | 17,85 | 17,56 | 17,85 | 17,80 | 25.136 | -0,78% |
| 2010-06-08 | 17,64 | 17,50 | 17,94 | 17,94 | 198.778 | +1,70% |
| 2010-06-07 | 17,71 | 17,55 | 17,89 | 17,64 | 157.123 | -1,73% |
| 2010-06-04 | 18,12 | 17,92 | 18,12 | 17,95 | 178.856 | +0,00% |
| 2010-06-02 | 18,12 | 17,91 | 18,15 | 17,95 | 125.799 | -1,21% |
| 2010-06-01 | 18,38 | 18,00 | 18,38 | 18,17 | 67.288 | -0,76% |
| 2010-05-31 | 18,03 | 18,00 | 18,41 | 18,31 | 49.649 | +1,72% |
| 2010-05-28 | 17,81 | 17,81 | 18,06 | 18,00 | 654.668 | -0,22% |
| 2010-05-27 | 17,77 | 17,77 | 18,09 | 18,04 | 681.621 | +1,86% |
| 2010-05-26 | 17,70 | 17,70 | 17,90 | 17,71 | 35.669 | +0,62% |
| 2010-05-25 | 17,90 | 17,35 | 17,90 | 17,60 | 75.880 | -2,22% |
| 2010-05-24 | 18,00 | 17,80 | 18,18 | 18,00 | 70.452 | +0,00% |
| 2010-05-21 | 17,60 | 17,35 | 18,00 | 18,00 | 242.782 | +2,86% |
| 2010-05-20 | 17,46 | 17,42 | 17,61 | 17,50 | 208.497 | -1,13% |
| 2010-05-19 | 17,78 | 17,53 | 17,78 | 17,70 | 35.532 | +0,00% |
| 2010-05-18 | 17,78 | 17,68 | 17,85 | 17,70 | 39.575 | +0,00% |
