Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 17,72 | 17,70 | 17,95 | 17,70 | 20.310 | -0,84% |
| 2010-05-14 | 17,93 | 17,71 | 17,93 | 17,85 | 92.283 | +0,11% |
| 2010-05-13 | 18,00 | 17,71 | 18,05 | 17,83 | 174.515 | -0,61% |
| 2010-05-12 | 18,11 | 17,72 | 18,11 | 17,94 | 85.317 | +0,79% |
| 2010-05-11 | 18,38 | 17,50 | 18,38 | 17,80 | 288.683 | -3,10% |
| 2010-05-10 | 18,20 | 18,20 | 18,37 | 18,37 | 75.992 | +2,91% |
| 2010-05-07 | 17,81 | 17,52 | 18,09 | 17,85 | 85.833 | -1,65% |
| 2010-05-06 | 17,81 | 17,81 | 18,16 | 18,15 | 392.831 | +1,91% |
| 2010-05-05 | 17,95 | 17,60 | 18,09 | 17,81 | 340.686 | -0,50% |
| 2010-05-04 | 18,05 | 17,90 | 18,19 | 17,90 | 488.714 | -1,97% |
| 2010-04-30 | 18,20 | 18,20 | 18,34 | 18,26 | 224.439 | +0,88% |
| 2010-04-29 | 18,14 | 18,00 | 18,20 | 18,10 | 272.199 | +1,12% |
| 2010-04-28 | 18,30 | 17,90 | 18,30 | 17,90 | 81.916 | -3,71% |
| 2010-04-27 | 18,42 | 18,35 | 18,61 | 18,59 | 32.748 | -0,16% |
| 2010-04-26 | 18,65 | 18,30 | 18,65 | 18,62 | 44.418 | +0,65% |
| 2010-04-23 | 18,45 | 18,21 | 18,50 | 18,50 | 47.900 | -0,80% |
| 2010-04-22 | 18,50 | 18,40 | 18,78 | 18,65 | 376.737 | +1,19% |
| 2010-04-21 | 18,37 | 18,34 | 18,70 | 18,43 | 54.554 | +0,71% |
| 2010-04-20 | 18,00 | 18,00 | 18,30 | 18,30 | 182.049 | +1,10% |
| 2010-04-19 | 18,35 | 18,00 | 18,35 | 18,10 | 23.348 | -1,36% |
