Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 18,25 | 18,20 | 18,49 | 18,35 | 10.734 | +0,44% |
| 2010-04-15 | 18,74 | 18,20 | 18,74 | 18,27 | 210.106 | -1,51% |
| 2010-04-14 | 18,74 | 18,51 | 18,80 | 18,55 | 16.620 | -1,01% |
| 2010-04-13 | 18,90 | 18,67 | 18,90 | 18,74 | 160.757 | -0,85% |
| 2010-04-12 | 18,48 | 18,41 | 18,90 | 18,90 | 77.496 | +2,27% |
| 2010-04-09 | 18,50 | 18,40 | 18,58 | 18,48 | 163.023 | -0,11% |
| 2010-04-08 | 18,99 | 18,42 | 18,99 | 18,50 | 124.593 | -2,12% |
| 2010-04-07 | 18,95 | 18,90 | 19,00 | 18,90 | 29.483 | -0,53% |
| 2010-04-06 | 19,00 | 18,88 | 19,00 | 19,00 | 267.369 | +1,01% |
| 2010-04-01 | 18,71 | 18,70 | 18,82 | 18,81 | 205.792 | +0,43% |
| 2010-03-31 | 18,80 | 18,37 | 18,86 | 18,73 | 362.607 | -0,90% |
| 2010-03-30 | 19,00 | 18,80 | 19,00 | 18,90 | 22.908 | -0,05% |
| 2010-03-29 | 18,91 | 18,90 | 18,99 | 18,91 | 71.283 | +0,05% |
| 2010-03-26 | 18,90 | 18,85 | 19,00 | 18,90 | 130.188 | +0,27% |
| 2010-03-25 | 18,88 | 18,82 | 18,94 | 18,85 | 239.027 | -0,53% |
| 2010-03-24 | 19,06 | 18,89 | 19,10 | 18,95 | 260.323 | -0,26% |
| 2010-03-23 | 19,63 | 19,00 | 19,63 | 19,00 | 217.929 | -2,96% |
| 2010-03-22 | 19,70 | 19,08 | 19,70 | 19,58 | 32.868 | -0,61% |
| 2010-03-19 | 19,01 | 19,01 | 19,70 | 19,70 | 808.328 | +2,66% |
| 2010-03-18 | 19,05 | 18,87 | 19,19 | 19,19 | 149.961 | -0,62% |
