Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 9,93 | 9,93 | 10,20 | 10,18 | 818.744 | +2,62% |
| 2018-04-09 | 9,50 | 9,50 | 9,94 | 9,92 | 733.047 | +3,55% |
| 2018-04-06 | 9,10 | 9,02 | 9,58 | 9,58 | 875.230 | +5,27% |
| 2018-04-05 | 9,08 | 9,05 | 9,20 | 9,10 | 360.656 | +1,11% |
| 2018-04-04 | 9,11 | 9,00 | 9,16 | 9,00 | 706.312 | -1,32% |
| 2018-04-03 | 9,20 | 8,96 | 9,32 | 9,12 | 661.591 | -1,08% |
| 2018-03-29 | 9,26 | 9,20 | 9,35 | 9,22 | 609.870 | +0,22% |
| 2018-03-28 | 9,47 | 9,07 | 9,47 | 9,20 | 949.239 | -2,65% |
| 2018-03-27 | 9,52 | 9,41 | 9,69 | 9,45 | 697.660 | -0,53% |
| 2018-03-26 | 9,80 | 9,50 | 9,87 | 9,50 | 608.011 | -1,35% |
| 2018-03-23 | 9,57 | 9,57 | 9,79 | 9,63 | 454.230 | +0,73% |
| 2018-03-22 | 10,04 | 9,56 | 10,14 | 9,56 | 690.299 | -4,50% |
| 2018-03-21 | 9,80 | 9,71 | 10,09 | 10,01 | 832.335 | +2,14% |
| 2018-03-20 | 9,72 | 9,58 | 9,87 | 9,80 | 435.513 | +0,93% |
| 2018-03-19 | 9,80 | 9,62 | 9,90 | 9,71 | 612.658 | -0,61% |
| 2018-03-16 | 9,82 | 9,77 | 9,94 | 9,77 | 1.056.873 | -0,81% |
| 2018-03-15 | 9,80 | 9,80 | 10,02 | 9,85 | 651.331 | +0,10% |
| 2018-03-14 | 9,90 | 9,70 | 9,90 | 9,84 | 447.222 | -0,10% |
| 2018-03-13 | 10,21 | 9,74 | 10,26 | 9,85 | 1.120.488 | -3,81% |
| 2018-03-12 | 10,37 | 10,16 | 10,39 | 10,24 | 301.753 | +0,00% |
