Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 19,29 | 19,19 | 19,39 | 19,31 | 41.780 | +0,36% |
| 2010-03-16 | 19,02 | 19,00 | 19,25 | 19,24 | 62.699 | +0,37% |
| 2010-03-15 | 19,39 | 19,00 | 19,39 | 19,17 | 64.098 | -1,59% |
| 2010-03-12 | 19,23 | 19,00 | 19,48 | 19,48 | 493.469 | +0,15% |
| 2010-03-11 | 19,49 | 18,61 | 19,50 | 19,45 | 71.657 | +0,21% |
| 2010-03-10 | 19,38 | 19,38 | 19,49 | 19,41 | 178.483 | +0,15% |
| 2010-03-09 | 19,75 | 19,20 | 19,75 | 19,38 | 135.834 | -1,87% |
| 2010-03-08 | 19,50 | 19,40 | 19,75 | 19,75 | 151.655 | +2,86% |
| 2010-03-05 | 18,90 | 18,80 | 19,40 | 19,20 | 110.193 | +1,59% |
| 2010-03-04 | 19,00 | 18,76 | 19,00 | 18,90 | 694.906 | -0,26% |
| 2010-03-03 | 18,80 | 18,70 | 19,00 | 18,95 | 38.719 | +1,07% |
| 2010-03-02 | 18,42 | 18,33 | 18,75 | 18,75 | 41.375 | +2,18% |
| 2010-03-01 | 18,10 | 18,10 | 18,35 | 18,35 | 14.147 | +1,49% |
| 2010-02-26 | 18,30 | 18,01 | 18,50 | 18,08 | 34.928 | -0,33% |
| 2010-02-25 | 17,95 | 17,90 | 18,69 | 18,14 | 319.538 | +1,34% |
| 2010-02-24 | 17,65 | 17,51 | 17,94 | 17,90 | 912.085 | +1,70% |
| 2010-02-23 | 17,72 | 17,50 | 17,72 | 17,60 | 224.561 | +0,57% |
| 2010-02-22 | 17,75 | 17,50 | 17,79 | 17,50 | 67.476 | -0,28% |
| 2010-02-19 | 17,59 | 17,51 | 17,60 | 17,55 | 82.182 | +0,29% |
| 2010-02-18 | 17,60 | 17,40 | 17,60 | 17,50 | 876.073 | +0,00% |
