Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 17,94 | 17,48 | 17,94 | 17,50 | 1.350.289 | +0,00% |
| 2010-02-16 | 17,80 | 17,50 | 17,96 | 17,50 | 553.502 | -1,69% |
| 2010-02-15 | 18,04 | 17,78 | 18,04 | 17,80 | 69.847 | +1,14% |
| 2010-02-12 | 17,69 | 17,50 | 17,83 | 17,60 | 1.206.129 | +0,92% |
| 2010-02-11 | 18,09 | 17,10 | 18,09 | 17,44 | 4.196.343 | -3,11% |
| 2010-02-10 | 17,67 | 17,40 | 18,00 | 18,00 | 4.077.583 | +3,45% |
| 2010-02-09 | 17,00 | 16,86 | 17,40 | 17,40 | 16.403 | +1,75% |
| 2010-02-08 | 17,60 | 16,96 | 17,69 | 17,10 | 33.099 | -2,12% |
| 2010-02-05 | 17,69 | 17,25 | 17,90 | 17,47 | 44.667 | -2,89% |
| 2010-02-04 | 18,54 | 17,88 | 18,54 | 17,99 | 36.345 | -2,60% |
| 2010-02-03 | 18,88 | 18,30 | 18,88 | 18,47 | 82.255 | -1,12% |
| 2010-02-02 | 18,87 | 18,49 | 19,05 | 18,68 | 58.845 | +0,38% |
| 2010-02-01 | 19,18 | 18,59 | 19,18 | 18,61 | 16.765 | -1,38% |
| 2010-01-29 | 18,93 | 18,65 | 19,05 | 18,87 | 12.777 | +0,27% |
| 2010-01-28 | 18,85 | 18,75 | 19,40 | 18,82 | 11.078 | +1,29% |
| 2010-01-27 | 18,74 | 18,56 | 18,74 | 18,58 | 14.620 | -0,64% |
| 2010-01-26 | 18,70 | 18,51 | 18,80 | 18,70 | 20.534 | +0,11% |
| 2010-01-25 | 19,25 | 18,60 | 19,43 | 18,68 | 35.588 | -4,16% |
| 2010-01-22 | 20,00 | 19,20 | 20,00 | 19,49 | 28.069 | -2,40% |
| 2010-01-21 | 20,10 | 19,97 | 20,10 | 19,97 | 18.259 | -0,70% |
