Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 20,18 | 19,96 | 20,55 | 20,11 | 24.301 | +0,55% |
| 2010-01-19 | 20,15 | 19,90 | 20,15 | 20,00 | 15.608 | +0,00% |
| 2010-01-18 | 20,14 | 19,90 | 20,20 | 20,00 | 13.249 | +0,25% |
| 2010-01-15 | 20,19 | 19,90 | 20,20 | 19,95 | 10.987 | -0,25% |
| 2010-01-14 | 20,00 | 19,98 | 20,34 | 20,00 | 26.127 | +0,00% |
| 2010-01-13 | 19,95 | 19,58 | 20,00 | 20,00 | 13.035 | +0,25% |
| 2010-01-12 | 20,25 | 19,95 | 20,40 | 19,95 | 30.233 | -1,29% |
| 2010-01-11 | 20,30 | 20,18 | 20,44 | 20,21 | 5.479 | +0,15% |
| 2010-01-08 | 20,30 | 20,00 | 20,35 | 20,18 | 39.811 | -0,10% |
| 2010-01-07 | 20,51 | 20,16 | 20,78 | 20,20 | 23.123 | -2,84% |
| 2010-01-06 | 20,97 | 20,55 | 20,97 | 20,79 | 13.234 | -0,76% |
| 2010-01-05 | 21,30 | 20,80 | 21,30 | 20,95 | 27.827 | -1,64% |
| 2010-01-04 | 21,50 | 21,00 | 21,51 | 21,30 | 36.320 | -0,47% |
| 2009-12-31 | 20,60 | 20,60 | 21,49 | 21,40 | 62.892 | +3,73% |
| 2009-12-30 | 20,50 | 20,50 | 20,80 | 20,63 | 26.747 | +0,63% |
| 2009-12-29 | 20,29 | 20,16 | 20,64 | 20,50 | 40.104 | +1,74% |
| 2009-12-28 | 20,49 | 20,15 | 20,50 | 20,15 | 16.732 | -0,54% |
| 2009-12-23 | 20,75 | 20,20 | 20,75 | 20,26 | 11.828 | -1,17% |
| 2009-12-22 | 20,65 | 20,50 | 20,99 | 20,50 | 47.109 | +0,00% |
| 2009-12-21 | 20,39 | 19,86 | 20,55 | 20,50 | 47.895 | +0,54% |
