Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 20,71 | 20,30 | 20,74 | 20,39 | 27.735 | -1,50% |
| 2009-12-17 | 21,05 | 20,55 | 21,05 | 20,70 | 353.606 | -1,90% |
| 2009-12-16 | 19,90 | 19,80 | 21,15 | 21,10 | 250.596 | +6,84% |
| 2009-12-15 | 18,79 | 18,79 | 19,75 | 19,75 | 159.975 | +5,17% |
| 2009-12-14 | 18,80 | 18,60 | 18,80 | 18,78 | 42.559 | +1,24% |
| 2009-12-11 | 18,50 | 18,40 | 18,58 | 18,55 | 22.596 | +0,22% |
| 2009-12-10 | 18,40 | 18,31 | 18,70 | 18,51 | 60.137 | -0,27% |
| 2009-12-09 | 18,57 | 18,45 | 18,60 | 18,56 | 28.997 | -0,22% |
| 2009-12-08 | 18,50 | 18,50 | 18,80 | 18,60 | 33.546 | -0,27% |
| 2009-12-07 | 18,60 | 18,49 | 18,70 | 18,65 | 13.254 | +0,27% |
| 2009-12-04 | 18,38 | 18,00 | 18,60 | 18,60 | 34.821 | +1,69% |
| 2009-12-03 | 18,15 | 18,15 | 18,35 | 18,29 | 87.565 | +0,55% |
| 2009-12-02 | 18,28 | 18,02 | 18,28 | 18,19 | 4.315 | -0,38% |
| 2009-12-01 | 18,40 | 18,18 | 18,45 | 18,26 | 9.486 | -0,22% |
| 2009-11-30 | 18,45 | 18,20 | 18,45 | 18,30 | 132.614 | +3,62% |
| 2009-11-27 | 17,84 | 17,40 | 17,84 | 17,66 | 189.040 | -1,34% |
| 2009-11-26 | 17,75 | 17,74 | 18,00 | 17,90 | 515.514 | -0,56% |
| 2009-11-25 | 18,44 | 17,99 | 18,44 | 18,00 | 67.512 | -1,64% |
| 2009-11-24 | 18,48 | 18,22 | 18,49 | 18,30 | 29.742 | -0,27% |
| 2009-11-23 | 18,30 | 18,25 | 18,47 | 18,35 | 236.925 | +1,94% |
