Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 17,95 | 17,90 | 18,19 | 18,00 | 48.427 | -0,17% |
| 2009-11-19 | 18,50 | 17,63 | 18,50 | 18,03 | 54.870 | -2,59% |
| 2009-11-18 | 18,85 | 18,51 | 18,89 | 18,51 | 23.910 | -2,06% |
| 2009-11-17 | 19,19 | 18,81 | 19,19 | 18,90 | 16.031 | +0,11% |
| 2009-11-16 | 19,10 | 18,87 | 19,29 | 18,88 | 160.106 | +0,43% |
| 2009-11-13 | 19,05 | 18,79 | 19,25 | 18,80 | 42.714 | -1,57% |
| 2009-11-12 | 19,45 | 19,05 | 19,45 | 19,10 | 201.965 | -1,24% |
| 2009-11-10 | 19,15 | 19,05 | 19,56 | 19,34 | 375.569 | +0,99% |
| 2009-11-09 | 19,43 | 19,05 | 19,43 | 19,15 | 25.994 | +0,63% |
| 2009-11-06 | 18,95 | 18,95 | 19,46 | 19,03 | 38.042 | -0,63% |
| 2009-11-05 | 19,61 | 19,10 | 19,64 | 19,15 | 52.450 | -1,79% |
| 2009-11-04 | 19,47 | 19,35 | 19,65 | 19,50 | 38.068 | +1,56% |
| 2009-11-03 | 19,75 | 19,00 | 19,75 | 19,20 | 72.204 | -1,39% |
| 2009-11-02 | 19,75 | 19,44 | 19,85 | 19,47 | 29.331 | -1,67% |
| 2009-10-30 | 19,25 | 19,08 | 19,80 | 19,80 | 46.491 | +4,21% |
| 2009-10-29 | 18,97 | 18,81 | 19,00 | 19,00 | 21.923 | +0,11% |
| 2009-10-28 | 19,30 | 18,81 | 19,30 | 18,98 | 104.069 | -1,66% |
| 2009-10-27 | 19,76 | 19,20 | 19,80 | 19,30 | 39.203 | -1,53% |
| 2009-10-26 | 19,90 | 19,45 | 20,17 | 19,60 | 49.317 | -0,31% |
| 2009-10-23 | 19,01 | 19,01 | 20,00 | 19,66 | 38.901 | +4,85% |
