Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 18,71 | 18,71 | 19,37 | 18,75 | 57.589 | -1,06% |
| 2009-10-21 | 19,25 | 18,70 | 19,46 | 18,95 | 99.834 | -1,30% |
| 2009-10-20 | 19,89 | 19,07 | 19,97 | 19,20 | 46.754 | -3,52% |
| 2009-10-19 | 19,90 | 19,86 | 20,09 | 19,90 | 34.273 | +0,10% |
| 2009-10-16 | 19,93 | 19,85 | 20,40 | 19,88 | 51.264 | +0,05% |
| 2009-10-15 | 20,30 | 19,31 | 20,30 | 19,87 | 184.815 | -7,15% |
| 2009-10-14 | 21,28 | 21,28 | 21,80 | 21,40 | 29.293 | +0,23% |
| 2009-10-13 | 21,91 | 21,01 | 21,91 | 21,35 | 19.362 | -3,70% |
| 2009-10-12 | 22,99 | 22,10 | 22,99 | 22,17 | 73.807 | -4,03% |
| 2009-10-09 | 23,20 | 23,00 | 23,20 | 23,10 | 7.090 | -0,43% |
| 2009-10-08 | 23,20 | 23,11 | 23,25 | 23,20 | 4.910 | +0,04% |
| 2009-10-07 | 23,25 | 23,02 | 23,25 | 23,19 | 9.319 | -0,26% |
| 2009-10-06 | 23,25 | 23,00 | 23,35 | 23,25 | 10.240 | +0,00% |
| 2009-10-05 | 23,35 | 23,10 | 23,35 | 23,25 | 4.456 | -0,64% |
| 2009-10-02 | 22,75 | 22,75 | 23,40 | 23,40 | 9.927 | +1,08% |
| 2009-10-01 | 23,21 | 22,90 | 23,45 | 23,15 | 5.936 | -0,64% |
| 2009-09-30 | 23,30 | 23,20 | 23,49 | 23,30 | 903 | -0,04% |
| 2009-09-29 | 23,90 | 23,20 | 24,00 | 23,31 | 49.339 | -2,43% |
| 2009-09-28 | 23,70 | 23,55 | 23,89 | 23,89 | 8.853 | +0,84% |
| 2009-09-25 | 23,51 | 23,31 | 23,75 | 23,69 | 7.165 | -0,04% |
