Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 23,49 | 23,40 | 23,74 | 23,70 | 23.983 | +1,07% |
| 2009-09-23 | 23,63 | 23,32 | 23,63 | 23,45 | 6.016 | -0,85% |
| 2009-09-22 | 23,08 | 23,00 | 23,65 | 23,65 | 21.523 | +2,38% |
| 2009-09-21 | 23,10 | 23,00 | 23,15 | 23,10 | 57.738 | +0,43% |
| 2009-09-18 | 23,20 | 23,00 | 23,20 | 23,00 | 38.805 | -0,43% |
| 2009-09-17 | 23,15 | 23,00 | 23,23 | 23,10 | 8.921 | -0,22% |
| 2009-09-16 | 22,71 | 22,71 | 23,15 | 23,15 | 26.262 | +1,49% |
| 2009-09-15 | 23,00 | 22,60 | 23,00 | 22,81 | 7.430 | -0,74% |
| 2009-09-14 | 23,17 | 22,50 | 23,17 | 22,98 | 39.255 | -0,95% |
| 2009-09-11 | 23,20 | 23,05 | 23,30 | 23,20 | 6.787 | +0,00% |
| 2009-09-10 | 23,22 | 23,02 | 23,22 | 23,20 | 17.042 | -0,22% |
| 2009-09-09 | 23,01 | 23,01 | 23,25 | 23,25 | 4.889 | -0,13% |
| 2009-09-08 | 23,49 | 23,21 | 23,70 | 23,28 | 14.567 | -0,94% |
| 2009-09-07 | 23,45 | 23,36 | 23,55 | 23,50 | 11.756 | +0,00% |
| 2009-09-04 | 23,80 | 23,30 | 23,80 | 23,50 | 6.462 | +0,47% |
| 2009-09-03 | 23,01 | 23,01 | 23,50 | 23,39 | 55.239 | +0,82% |
| 2009-09-02 | 24,10 | 23,00 | 24,44 | 23,20 | 25.600 | -5,23% |
| 2009-09-01 | 23,50 | 23,50 | 24,70 | 24,48 | 61.848 | +4,21% |
| 2009-08-31 | 23,25 | 23,21 | 23,49 | 23,49 | 42.284 | +1,69% |
| 2009-08-28 | 22,88 | 22,80 | 23,13 | 23,10 | 34.198 | +1,27% |
