Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 22,88 | 22,67 | 22,88 | 22,81 | 26.143 | -0,31% |
| 2009-08-26 | 22,85 | 22,60 | 22,88 | 22,88 | 14.362 | -0,52% |
| 2009-08-25 | 22,89 | 22,60 | 23,00 | 23,00 | 30.482 | +0,48% |
| 2009-08-24 | 23,20 | 22,80 | 23,20 | 22,89 | 19.711 | -0,87% |
| 2009-08-21 | 23,19 | 22,80 | 23,19 | 23,09 | 55.108 | +0,43% |
| 2009-08-20 | 23,13 | 22,90 | 23,35 | 22,99 | 32.189 | +0,44% |
| 2009-08-19 | 22,50 | 22,33 | 23,00 | 22,89 | 30.823 | +3,02% |
| 2009-08-18 | 22,57 | 22,22 | 22,69 | 22,22 | 44.221 | +0,09% |
| 2009-08-17 | 22,52 | 22,10 | 22,55 | 22,20 | 61.723 | -3,44% |
| 2009-08-14 | 25,34 | 21,05 | 25,34 | 22,99 | 482.780 | -9,27% |
| 2009-08-13 | 25,02 | 24,90 | 25,60 | 25,34 | 40.996 | +1,81% |
| 2009-08-12 | 24,10 | 23,16 | 24,99 | 24,89 | 122.940 | +3,71% |
| 2009-08-11 | 25,00 | 23,80 | 26,80 | 24,00 | 281.184 | +2,26% |
| 2009-08-10 | 21,50 | 21,50 | 23,48 | 23,47 | 68.060 | +8,41% |
| 2009-08-07 | 20,57 | 20,45 | 21,89 | 21,65 | 113.759 | +5,20% |
| 2009-08-06 | 20,51 | 20,51 | 20,75 | 20,58 | 5.472 | +0,05% |
| 2009-08-05 | 20,80 | 20,50 | 20,89 | 20,57 | 32.512 | -0,87% |
| 2009-08-04 | 20,84 | 20,66 | 20,84 | 20,75 | 16.681 | +0,97% |
| 2009-08-03 | 20,31 | 20,31 | 20,77 | 20,55 | 27.292 | +0,34% |
| 2009-07-31 | 20,00 | 19,98 | 20,88 | 20,48 | 44.189 | +2,45% |
