Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 19,55 | 19,55 | 19,99 | 19,99 | 30.648 | +1,78% |
| 2009-07-29 | 19,75 | 19,64 | 19,85 | 19,64 | 9.460 | -0,71% |
| 2009-07-28 | 19,65 | 19,55 | 19,78 | 19,78 | 14.202 | +0,66% |
| 2009-07-27 | 19,79 | 19,52 | 19,79 | 19,65 | 7.596 | +0,00% |
| 2009-07-24 | 19,63 | 19,40 | 19,67 | 19,65 | 22.172 | +0,26% |
| 2009-07-23 | 19,44 | 19,42 | 19,65 | 19,60 | 13.810 | +1,29% |
| 2009-07-22 | 19,30 | 19,20 | 19,39 | 19,35 | 3.489 | -0,51% |
| 2009-07-21 | 19,70 | 19,45 | 19,79 | 19,45 | 25.023 | -0,77% |
| 2009-07-20 | 19,88 | 19,51 | 19,88 | 19,60 | 10.202 | -1,21% |
| 2009-07-17 | 19,88 | 19,70 | 19,88 | 19,84 | 12.540 | +0,71% |
| 2009-07-16 | 19,59 | 19,50 | 20,00 | 19,70 | 28.124 | +1,08% |
| 2009-07-15 | 19,20 | 19,16 | 19,49 | 19,49 | 21.173 | +0,57% |
| 2009-07-14 | 19,00 | 18,85 | 19,38 | 19,38 | 10.248 | +2,05% |
| 2009-07-13 | 19,00 | 18,90 | 19,05 | 18,99 | 4.639 | -0,52% |
| 2009-07-10 | 19,24 | 19,01 | 19,24 | 19,09 | 12.342 | -1,09% |
| 2009-07-09 | 18,82 | 18,82 | 19,40 | 19,30 | 29.828 | +1,58% |
| 2009-07-08 | 19,05 | 18,80 | 19,09 | 19,00 | 22.725 | -0,58% |
| 2009-07-07 | 18,73 | 18,73 | 19,11 | 19,11 | 38.325 | +1,11% |
| 2009-07-06 | 18,75 | 18,61 | 19,20 | 18,90 | 52.824 | +2,16% |
| 2009-07-03 | 17,25 | 17,25 | 18,50 | 18,50 | 55.028 | +6,44% |
