Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 17,30 | 17,29 | 17,38 | 17,38 | 112.836 | +0,46% |
| 2009-07-01 | 17,35 | 17,17 | 17,35 | 17,30 | 18.634 | -0,46% |
| 2009-06-30 | 17,10 | 17,10 | 17,38 | 17,38 | 47.122 | +2,72% |
| 2009-06-29 | 17,00 | 16,85 | 17,10 | 16,92 | 12.696 | +0,42% |
| 2009-06-26 | 17,19 | 16,80 | 17,19 | 16,85 | 4.670 | -0,82% |
| 2009-06-25 | 16,95 | 16,80 | 17,15 | 16,99 | 24.417 | +0,00% |
| 2009-06-24 | 16,63 | 16,46 | 16,99 | 16,99 | 15.077 | +1,74% |
| 2009-06-23 | 16,06 | 15,50 | 16,70 | 16,70 | 20.645 | -0,12% |
| 2009-06-22 | 17,00 | 16,72 | 17,00 | 16,72 | 4.633 | -1,70% |
| 2009-06-19 | 16,90 | 16,90 | 17,50 | 17,01 | 16.309 | +1,25% |
| 2009-06-18 | 16,86 | 16,76 | 16,86 | 16,80 | 32.600 | -0,36% |
| 2009-06-17 | 16,85 | 16,85 | 16,95 | 16,86 | 18.484 | -0,24% |
| 2009-06-16 | 16,90 | 16,70 | 16,95 | 16,90 | 5.165 | -0,59% |
| 2009-06-15 | 17,00 | 16,80 | 17,05 | 17,00 | 6.499 | -0,58% |
| 2009-06-12 | 17,20 | 17,00 | 17,20 | 17,10 | 60.984 | +0,00% |
| 2009-06-10 | 17,20 | 17,06 | 17,29 | 17,10 | 23.232 | +0,23% |
| 2009-06-09 | 17,25 | 17,05 | 17,26 | 17,06 | 9.418 | -1,39% |
| 2009-06-08 | 17,50 | 17,30 | 17,50 | 17,30 | 5.006 | -0,57% |
| 2009-06-05 | 17,44 | 17,25 | 17,53 | 17,40 | 31.568 | -0,51% |
| 2009-06-04 | 17,50 | 17,28 | 17,58 | 17,49 | 7.856 | -0,06% |
