Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 17,79 | 17,10 | 17,80 | 17,50 | 26.978 | -0,57% |
| 2009-06-02 | 17,48 | 17,00 | 17,60 | 17,60 | 28.694 | +1,15% |
| 2009-06-01 | 16,99 | 16,84 | 17,40 | 17,40 | 26.257 | +2,53% |
| 2009-05-29 | 17,00 | 16,82 | 17,00 | 16,97 | 9.166 | -0,18% |
| 2009-05-28 | 17,10 | 16,91 | 17,10 | 17,00 | 15.231 | -0,93% |
| 2009-05-27 | 17,06 | 17,04 | 17,23 | 17,16 | 4.739 | -0,23% |
| 2009-05-26 | 17,15 | 16,79 | 17,20 | 17,20 | 13.880 | +1,18% |
| 2009-05-25 | 17,00 | 16,80 | 17,00 | 17,00 | 22.515 | +0,00% |
| 2009-05-22 | 17,00 | 16,60 | 17,10 | 17,00 | 34.773 | -0,64% |
| 2009-05-21 | 17,30 | 17,00 | 17,39 | 17,11 | 22.836 | -2,17% |
| 2009-05-20 | 17,56 | 16,90 | 17,56 | 17,49 | 49.655 | +0,52% |
| 2009-05-19 | 17,32 | 17,20 | 17,50 | 17,40 | 62.954 | +0,00% |
| 2009-05-18 | 16,80 | 16,80 | 18,38 | 17,40 | 68.201 | +4,50% |
| 2009-05-15 | 15,80 | 15,80 | 17,00 | 16,65 | 122.876 | +6,05% |
| 2009-05-14 | 15,56 | 15,56 | 15,79 | 15,70 | 2.946 | +0,38% |
| 2009-05-13 | 15,56 | 15,56 | 15,65 | 15,64 | 3.937 | +0,00% |
| 2009-05-12 | 15,70 | 15,56 | 15,70 | 15,64 | 1.568 | -1,01% |
| 2009-05-11 | 15,68 | 15,51 | 15,80 | 15,80 | 11.711 | +0,57% |
| 2009-05-08 | 15,60 | 15,60 | 15,80 | 15,71 | 104.660 | -0,13% |
| 2009-05-07 | 15,96 | 15,71 | 15,96 | 15,73 | 16.139 | -0,44% |
