Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 15,65 | 15,65 | 15,97 | 15,80 | 43.715 | +0,00% |
| 2009-05-05 | 15,65 | 15,60 | 15,84 | 15,80 | 19.565 | +0,00% |
| 2009-05-04 | 15,96 | 15,52 | 15,97 | 15,80 | 37.507 | -0,57% |
| 2009-04-30 | 15,70 | 15,65 | 15,95 | 15,89 | 30.006 | +1,53% |
| 2009-04-29 | 15,50 | 15,40 | 15,77 | 15,65 | 52.401 | +0,97% |
| 2009-04-28 | 15,47 | 15,18 | 15,50 | 15,50 | 11.128 | +0,65% |
| 2009-04-27 | 15,59 | 15,25 | 15,59 | 15,40 | 1.778 | -1,22% |
| 2009-04-24 | 15,50 | 15,36 | 15,60 | 15,59 | 11.097 | +0,58% |
| 2009-04-23 | 15,30 | 15,30 | 15,50 | 15,50 | 20.675 | +1,31% |
| 2009-04-22 | 15,18 | 15,06 | 15,35 | 15,30 | 13.339 | +2,00% |
| 2009-04-21 | 14,80 | 14,80 | 15,10 | 15,00 | 16.896 | +0,20% |
| 2009-04-20 | 15,15 | 14,97 | 15,37 | 14,97 | 16.036 | -2,16% |
| 2009-04-17 | 15,40 | 15,15 | 15,40 | 15,30 | 9.584 | -0,91% |
| 2009-04-16 | 15,49 | 15,25 | 15,49 | 15,44 | 17.722 | -0,39% |
| 2009-04-15 | 15,70 | 15,40 | 15,70 | 15,50 | 80.190 | -1,27% |
| 2009-04-14 | 15,86 | 15,68 | 15,98 | 15,70 | 35.147 | -1,01% |
| 2009-04-09 | 15,40 | 15,30 | 15,86 | 15,86 | 60.760 | +1,99% |
| 2009-04-08 | 14,85 | 14,85 | 15,60 | 15,55 | 77.165 | +3,67% |
| 2009-04-07 | 15,30 | 14,86 | 15,30 | 15,00 | 14.120 | -2,60% |
| 2009-04-06 | 15,10 | 15,07 | 15,70 | 15,40 | 48.480 | +2,67% |
