Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 14,83 | 14,73 | 15,10 | 15,00 | 57.097 | +0,81% |
| 2009-04-02 | 14,20 | 14,11 | 14,88 | 14,88 | 36.729 | +4,86% |
| 2009-04-01 | 14,35 | 13,95 | 14,35 | 14,19 | 9.242 | -0,42% |
| 2009-03-31 | 14,11 | 14,11 | 14,28 | 14,25 | 940 | +0,42% |
| 2009-03-30 | 14,38 | 14,07 | 14,38 | 14,19 | 29.164 | -0,77% |
| 2009-03-27 | 14,30 | 14,00 | 14,38 | 14,30 | 57.671 | -0,69% |
| 2009-03-26 | 14,30 | 14,20 | 14,40 | 14,40 | 8.832 | +0,00% |
| 2009-03-25 | 14,21 | 13,95 | 14,40 | 14,40 | 21.763 | +1,41% |
| 2009-03-24 | 14,49 | 14,10 | 14,49 | 14,20 | 8.707 | -1,32% |
| 2009-03-23 | 14,49 | 14,21 | 14,49 | 14,39 | 6.268 | -0,69% |
| 2009-03-20 | 14,50 | 14,20 | 14,50 | 14,49 | 3.275 | -0,07% |
| 2009-03-19 | 14,58 | 14,22 | 14,58 | 14,50 | 6.479 | -0,34% |
| 2009-03-18 | 14,59 | 14,21 | 14,59 | 14,55 | 3.244 | +0,34% |
| 2009-03-17 | 14,20 | 14,20 | 14,60 | 14,50 | 4.077 | +1,40% |
| 2009-03-16 | 14,15 | 14,15 | 14,56 | 14,30 | 1.708 | +2,14% |
| 2009-03-13 | 14,75 | 14,00 | 14,85 | 14,00 | 5.877 | -5,02% |
| 2009-03-12 | 14,80 | 14,50 | 14,80 | 14,74 | 6.405 | -0,07% |
| 2009-03-11 | 14,69 | 14,65 | 14,95 | 14,75 | 14.137 | +0,34% |
| 2009-03-10 | 14,40 | 14,39 | 14,70 | 14,70 | 8.578 | +2,15% |
| 2009-03-09 | 14,31 | 14,29 | 14,49 | 14,39 | 1.778 | -0,35% |
