Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 14,00 | 14,00 | 14,50 | 14,44 | 5.398 | +3,44% |
| 2009-03-05 | 14,01 | 13,80 | 14,23 | 13,96 | 3.075 | -1,90% |
| 2009-03-04 | 14,30 | 14,00 | 14,30 | 14,23 | 4.190 | +1,28% |
| 2009-03-03 | 14,14 | 13,92 | 14,14 | 14,05 | 7.977 | -2,02% |
| 2009-03-02 | 14,65 | 14,15 | 14,65 | 14,34 | 8.127 | -2,45% |
| 2009-02-27 | 14,25 | 14,25 | 14,80 | 14,70 | 10.842 | +1,38% |
| 2009-02-26 | 14,40 | 14,20 | 14,50 | 14,50 | 10.081 | +0,69% |
| 2009-02-25 | 14,00 | 14,00 | 14,40 | 14,40 | 17.059 | +2,86% |
| 2009-02-24 | 13,90 | 13,86 | 14,00 | 14,00 | 5.431 | +1,01% |
| 2009-02-23 | 13,80 | 13,80 | 14,01 | 13,86 | 100.923 | -1,00% |
| 2009-02-20 | 14,10 | 13,80 | 14,10 | 14,00 | 64.434 | +0,00% |
| 2009-02-19 | 14,00 | 13,80 | 14,20 | 14,00 | 56.578 | +0,72% |
| 2009-02-18 | 13,65 | 13,47 | 14,00 | 13,90 | 43.377 | -0,71% |
| 2009-02-17 | 14,55 | 13,55 | 14,55 | 14,00 | 30.205 | -4,76% |
| 2009-02-16 | 14,49 | 14,49 | 14,89 | 14,70 | 62.127 | +1,73% |
| 2009-02-13 | 14,00 | 14,00 | 14,50 | 14,45 | 13.987 | +2,48% |
| 2009-02-12 | 14,00 | 13,72 | 14,25 | 14,10 | 10.310 | +0,57% |
| 2009-02-11 | 14,30 | 14,00 | 14,45 | 14,02 | 61.170 | -3,31% |
| 2009-02-10 | 14,50 | 14,03 | 14,69 | 14,50 | 30.388 | +0,00% |
| 2009-02-09 | 14,00 | 13,99 | 14,50 | 14,50 | 60.485 | +4,39% |
