Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 13,01 | 13,01 | 14,00 | 13,89 | 36.291 | +10,85% |
| 2009-02-05 | 11,22 | 11,06 | 12,88 | 12,53 | 22.644 | +11,88% |
| 2009-02-04 | 10,60 | 10,40 | 11,20 | 11,20 | 316.636 | +4,48% |
| 2009-02-03 | 11,01 | 10,50 | 11,05 | 10,72 | 192.229 | -2,72% |
| 2009-02-02 | 11,30 | 11,01 | 11,30 | 11,02 | 9.183 | -2,30% |
| 2009-01-30 | 11,30 | 11,11 | 11,35 | 11,28 | 3.339 | -1,05% |
| 2009-01-29 | 11,50 | 11,16 | 11,60 | 11,40 | 29.176 | -0,87% |
| 2009-01-28 | 11,60 | 11,49 | 11,60 | 11,50 | 32.591 | -0,86% |
| 2009-01-27 | 11,64 | 11,54 | 11,74 | 11,60 | 6.051 | +0,00% |
| 2009-01-26 | 11,94 | 11,51 | 11,94 | 11,60 | 7.291 | -2,11% |
| 2009-01-23 | 12,25 | 11,55 | 12,25 | 11,85 | 34.791 | -2,15% |
| 2009-01-22 | 12,44 | 11,99 | 12,44 | 12,11 | 4.505 | -1,54% |
| 2009-01-21 | 11,72 | 11,69 | 12,35 | 12,30 | 34.045 | -1,44% |
| 2009-01-20 | 12,81 | 12,40 | 12,84 | 12,48 | 38.780 | -1,42% |
| 2009-01-19 | 13,03 | 12,54 | 13,03 | 12,66 | 43.256 | -3,14% |
| 2009-01-16 | 13,21 | 13,01 | 13,21 | 13,07 | 9.181 | -0,23% |
| 2009-01-15 | 13,40 | 13,01 | 13,40 | 13,10 | 136.818 | -2,24% |
| 2009-01-14 | 13,37 | 13,26 | 13,50 | 13,40 | 317.537 | +0,00% |
| 2009-01-13 | 13,60 | 13,36 | 13,60 | 13,40 | 17.647 | -1,11% |
| 2009-01-12 | 13,90 | 13,55 | 13,90 | 13,55 | 83.259 | -1,81% |
