Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 13,82 | 13,80 | 13,95 | 13,80 | 32.574 | -0,86% |
| 2009-01-08 | 14,10 | 13,72 | 14,10 | 13,92 | 14.432 | -0,50% |
| 2009-01-07 | 14,37 | 13,99 | 14,37 | 13,99 | 29.557 | -1,69% |
| 2009-01-06 | 14,20 | 14,10 | 14,25 | 14,23 | 64.719 | +1,07% |
| 2009-01-05 | 14,21 | 14,00 | 14,21 | 14,08 | 6.105 | +0,57% |
| 2008-12-31 | 14,10 | 13,90 | 14,20 | 14,00 | 19.607 | +0,79% |
| 2008-12-30 | 13,83 | 13,71 | 13,90 | 13,89 | 33.524 | +0,73% |
| 2008-12-29 | 13,90 | 13,62 | 13,90 | 13,79 | 13.527 | -0,07% |
| 2008-12-23 | 13,75 | 13,60 | 13,80 | 13,80 | 21.717 | +0,29% |
| 2008-12-22 | 14,00 | 13,75 | 14,00 | 13,76 | 7.423 | -1,01% |
| 2008-12-19 | 13,87 | 13,80 | 14,13 | 13,90 | 6.118 | +0,22% |
| 2008-12-18 | 14,44 | 13,76 | 14,44 | 13,87 | 6.735 | -2,67% |
| 2008-12-17 | 14,97 | 14,25 | 14,97 | 14,25 | 9.286 | -5,00% |
| 2008-12-16 | 15,00 | 14,90 | 15,00 | 15,00 | 23.185 | +0,00% |
| 2008-12-15 | 15,00 | 15,00 | 15,14 | 15,00 | 18.038 | -0,40% |
| 2008-12-12 | 15,00 | 15,00 | 15,10 | 15,06 | 9.074 | +0,40% |
| 2008-12-11 | 15,00 | 14,95 | 15,05 | 15,00 | 63.369 | +0,00% |
| 2008-12-10 | 15,10 | 15,00 | 15,14 | 15,00 | 29.359 | -0,66% |
| 2008-12-09 | 15,15 | 15,03 | 15,35 | 15,10 | 72.868 | -0,33% |
| 2008-12-08 | 15,31 | 15,10 | 15,35 | 15,15 | 10.573 | -0,66% |
