Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 15,37 | 15,03 | 15,38 | 15,25 | 35.396 | -0,46% |
| 2008-12-04 | 15,30 | 15,27 | 15,46 | 15,32 | 39.508 | +0,33% |
| 2008-12-03 | 15,20 | 15,20 | 15,30 | 15,27 | 14.087 | +0,79% |
| 2008-12-02 | 14,68 | 14,68 | 15,37 | 15,15 | 34.664 | +3,20% |
| 2008-12-01 | 14,61 | 14,61 | 14,75 | 14,68 | 13.938 | +0,41% |
| 2008-11-28 | 14,40 | 14,35 | 14,66 | 14,62 | 19.523 | +1,88% |
| 2008-11-27 | 14,40 | 14,30 | 14,57 | 14,35 | 13.131 | +0,35% |
| 2008-11-26 | 14,58 | 14,30 | 14,58 | 14,30 | 37.107 | -1,38% |
| 2008-11-25 | 14,70 | 14,40 | 14,73 | 14,50 | 53.323 | +0,69% |
| 2008-11-24 | 14,20 | 14,20 | 14,99 | 14,40 | 162.345 | +2,86% |
| 2008-11-21 | 13,60 | 13,60 | 14,18 | 14,00 | 61.697 | +2,94% |
| 2008-11-20 | 13,80 | 13,32 | 13,81 | 13,60 | 92.501 | -3,13% |
| 2008-11-19 | 14,14 | 13,91 | 14,29 | 14,04 | 276.729 | +0,29% |
| 2008-11-18 | 15,25 | 13,94 | 15,25 | 14,00 | 660.862 | -8,20% |
| 2008-11-17 | 15,60 | 15,20 | 15,69 | 15,25 | 981.126 | +0,00% |
