Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 10,25 | 10,20 | 10,50 | 10,41 | 716.073 | +0,39% |
| 2018-02-08 | 10,72 | 10,36 | 10,72 | 10,37 | 684.883 | -2,99% |
| 2018-02-07 | 10,80 | 10,60 | 10,89 | 10,69 | 606.554 | -0,09% |
| 2018-02-06 | 10,88 | 10,51 | 10,88 | 10,70 | 923.908 | -3,69% |
| 2018-02-05 | 11,01 | 11,00 | 11,22 | 11,11 | 560.570 | +0,00% |
| 2018-02-02 | 11,08 | 10,91 | 11,25 | 11,11 | 2.021.414 | +0,36% |
| 2018-02-01 | 11,12 | 11,02 | 11,28 | 11,07 | 1.570.533 | +0,73% |
| 2018-01-31 | 11,17 | 10,95 | 11,25 | 10,99 | 597.645 | -1,35% |
| 2018-01-30 | 11,44 | 10,96 | 11,44 | 11,14 | 1.019.157 | -2,62% |
| 2018-01-29 | 11,47 | 11,32 | 11,47 | 11,44 | 205.356 | +1,15% |
| 2018-01-26 | 11,52 | 11,31 | 11,66 | 11,31 | 604.309 | -1,39% |
| 2018-01-25 | 11,49 | 11,41 | 11,66 | 11,47 | 467.721 | -2,05% |
| 2018-01-23 | 11,96 | 11,68 | 12,10 | 11,71 | 1.224.900 | +0,77% |
| 2018-01-19 | 11,85 | 11,62 | 11,85 | 11,62 | 672.414 | -1,78% |
| 2018-01-18 | 11,96 | 11,83 | 12,03 | 11,83 | 516.499 | -0,76% |
| 2018-01-17 | 11,91 | 11,82 | 12,07 | 11,92 | 738.466 | +0,34% |
| 2018-01-16 | 11,82 | 11,64 | 12,07 | 11,88 | 759.684 | +0,25% |
| 2018-01-15 | 11,92 | 11,81 | 11,98 | 11,85 | 295.642 | -2,87% |
| 2018-01-11 | 12,00 | 11,84 | 12,21 | 12,20 | 886.624 | +1,24% |
| 2018-01-10 | 12,35 | 12,00 | 12,35 | 12,05 | 444.792 | -2,19% |
