Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 12,60 | 12,32 | 12,78 | 12,32 | 914.461 | -2,22% |
| 2018-01-08 | 12,39 | 12,19 | 12,60 | 12,60 | 1.545.862 | +3,36% |
| 2018-01-04 | 11,70 | 11,69 | 12,25 | 12,19 | 1.089.779 | +3,92% |
| 2018-01-03 | 11,69 | 11,51 | 11,83 | 11,73 | 348.533 | +2,00% |
| 2017-12-28 | 11,60 | 11,42 | 11,65 | 11,50 | 358.084 | -0,35% |
| 2017-12-27 | 11,54 | 11,40 | 11,58 | 11,54 | 455.341 | +0,00% |
| 2017-12-22 | 11,41 | 11,36 | 11,59 | 11,54 | 321.768 | +1,32% |
| 2017-12-21 | 11,35 | 11,21 | 11,58 | 11,39 | 502.867 | +0,80% |
| 2017-12-20 | 11,48 | 11,20 | 11,64 | 11,30 | 606.789 | -1,57% |
| 2017-12-19 | 11,90 | 11,48 | 11,90 | 11,48 | 574.474 | -2,71% |
| 2017-12-18 | 11,74 | 11,71 | 11,91 | 11,80 | 430.677 | +1,20% |
| 2017-12-15 | 11,75 | 11,58 | 11,96 | 11,66 | 593.305 | -6,72% |
| 2017-12-13 | 13,00 | 12,50 | 13,00 | 12,50 | 557.984 | -4,07% |
| 2017-12-12 | 12,60 | 12,60 | 13,03 | 13,03 | 440.642 | +3,00% |
| 2017-12-11 | 12,87 | 12,55 | 12,95 | 12,65 | 250.948 | -1,63% |
| 2017-12-08 | 13,23 | 12,82 | 13,32 | 12,86 | 895.208 | -1,08% |
| 2017-12-07 | 12,35 | 12,31 | 13,34 | 13,00 | 1.727.062 | +5,35% |
| 2017-12-06 | 11,94 | 11,94 | 12,38 | 12,34 | 766.806 | +2,75% |
| 2017-12-05 | 11,77 | 11,69 | 12,14 | 12,01 | 401.132 | +2,30% |
| 2017-12-04 | 11,55 | 11,36 | 11,87 | 11,74 | 494.137 | +1,65% |
