Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 11,89 | 11,55 | 11,99 | 11,55 | 363.587 | -2,86% |
| 2017-11-30 | 12,05 | 11,78 | 12,25 | 11,89 | 479.971 | -2,06% |
| 2017-11-29 | 12,17 | 12,04 | 12,30 | 12,14 | 451.906 | -0,82% |
| 2017-11-27 | 12,38 | 12,15 | 12,38 | 12,24 | 340.902 | -1,13% |
| 2017-11-24 | 12,38 | 12,16 | 12,39 | 12,38 | 356.123 | +0,24% |
| 2017-11-23 | 12,25 | 12,19 | 12,45 | 12,35 | 588.990 | +0,82% |
| 2017-11-22 | 12,28 | 12,10 | 12,30 | 12,25 | 427.748 | +2,94% |
| 2017-11-20 | 11,77 | 11,57 | 11,99 | 11,90 | 396.289 | +1,36% |
| 2017-11-17 | 11,59 | 11,53 | 11,87 | 11,74 | 269.087 | +1,65% |
| 2017-11-16 | 11,65 | 11,46 | 11,75 | 11,55 | 456.033 | -0,69% |
| 2017-11-15 | 11,65 | 11,31 | 11,70 | 11,63 | 884.909 | -1,19% |
| 2017-11-14 | 12,01 | 11,63 | 12,13 | 11,77 | 606.705 | -5,84% |
| 2017-11-10 | 13,10 | 12,45 | 13,10 | 12,50 | 906.238 | -4,58% |
| 2017-11-09 | 13,09 | 13,01 | 13,28 | 13,10 | 316.434 | +0,08% |
| 2017-11-08 | 13,57 | 13,00 | 13,57 | 13,09 | 793.091 | -4,03% |
| 2017-11-07 | 13,45 | 13,42 | 13,68 | 13,64 | 356.407 | +1,34% |
| 2017-11-03 | 13,70 | 13,32 | 13,70 | 13,46 | 316.341 | -1,75% |
| 2017-11-02 | 14,00 | 13,50 | 14,00 | 13,70 | 371.908 | -1,65% |
| 2017-10-31 | 13,96 | 13,73 | 14,00 | 13,93 | 364.796 | -0,50% |
| 2017-10-30 | 13,91 | 13,78 | 14,00 | 14,00 | 238.465 | +0,65% |
