Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 13,65 | 13,65 | 14,05 | 13,91 | 293.373 | +1,98% |
| 2017-10-26 | 14,01 | 13,63 | 14,05 | 13,64 | 459.243 | -2,92% |
| 2017-10-25 | 13,76 | 13,70 | 14,08 | 14,05 | 326.898 | +1,44% |
| 2017-10-24 | 13,70 | 13,62 | 13,89 | 13,85 | 274.201 | +0,44% |
| 2017-10-23 | 13,93 | 13,62 | 14,06 | 13,79 | 295.429 | -1,08% |
| 2017-10-20 | 14,00 | 13,93 | 14,09 | 13,94 | 559.175 | -0,78% |
| 2017-10-19 | 13,89 | 13,82 | 14,12 | 14,05 | 251.903 | +0,50% |
| 2017-10-18 | 13,92 | 13,83 | 14,21 | 13,98 | 419.929 | +0,22% |
| 2017-10-17 | 14,07 | 13,88 | 14,15 | 13,95 | 834.368 | -1,13% |
| 2017-10-16 | 14,25 | 14,02 | 14,45 | 14,11 | 379.572 | -0,98% |
| 2017-10-13 | 14,52 | 14,25 | 14,55 | 14,25 | 886.001 | -1,66% |
| 2017-10-12 | 14,65 | 14,39 | 14,65 | 14,49 | 716.746 | -0,07% |
| 2017-10-11 | 13,73 | 13,73 | 14,50 | 14,50 | 2.802.481 | +5,76% |
| 2017-10-10 | 13,75 | 13,61 | 13,75 | 13,71 | 502.896 | -0,22% |
| 2017-10-09 | 13,63 | 13,63 | 13,76 | 13,74 | 279.259 | +0,81% |
| 2017-10-06 | 13,85 | 13,54 | 13,86 | 13,63 | 483.743 | -1,16% |
| 2017-10-05 | 13,54 | 13,54 | 13,79 | 13,79 | 683.152 | +1,25% |
| 2017-10-04 | 14,12 | 13,43 | 14,12 | 13,62 | 751.665 | -3,47% |
| 2017-10-03 | 14,60 | 13,91 | 14,75 | 14,11 | 750.409 | -3,62% |
| 2017-10-02 | 14,80 | 14,47 | 14,99 | 14,64 | 501.148 | -1,08% |
