Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 10,01 | 9,96 | 10,16 | 9,97 | 1.389.160 | -0,10% |
| 2019-02-27 | 10,14 | 9,97 | 10,24 | 9,98 | 348.448 | -2,16% |
| 2019-02-26 | 10,16 | 10,10 | 10,29 | 10,20 | 519.996 | +0,59% |
| 2019-02-25 | 10,12 | 9,93 | 10,14 | 10,14 | 1.436.650 | +0,20% |
| 2019-02-22 | 10,30 | 10,06 | 10,30 | 10,12 | 454.811 | -1,56% |
| 2019-02-21 | 10,26 | 10,23 | 10,42 | 10,28 | 467.474 | +0,29% |
| 2019-02-20 | 10,23 | 10,15 | 10,33 | 10,25 | 482.708 | +0,10% |
| 2019-02-19 | 10,25 | 10,14 | 10,36 | 10,24 | 284.795 | -0,68% |
| 2019-02-18 | 10,49 | 10,26 | 10,54 | 10,31 | 172.325 | -1,72% |
| 2019-02-15 | 10,44 | 10,35 | 10,61 | 10,49 | 380.543 | +0,67% |
| 2019-02-14 | 10,51 | 10,34 | 10,64 | 10,42 | 309.657 | -1,51% |
| 2019-02-13 | 10,90 | 10,52 | 10,90 | 10,58 | 472.055 | -1,49% |
| 2019-02-12 | 10,86 | 10,71 | 10,94 | 10,74 | 218.795 | -1,01% |
| 2019-02-11 | 11,05 | 10,85 | 11,12 | 10,85 | 345.827 | -2,25% |
| 2019-02-08 | 11,08 | 10,96 | 11,17 | 11,10 | 501.273 | -1,60% |
| 2019-02-07 | 11,08 | 10,96 | 11,29 | 11,28 | 712.733 | +0,18% |
| 2019-02-06 | 11,07 | 10,85 | 11,26 | 11,26 | 1.184.166 | +1,44% |
| 2019-02-05 | 11,23 | 10,82 | 11,30 | 11,10 | 1.695.173 | -0,63% |
| 2019-02-04 | 10,90 | 10,90 | 11,19 | 11,17 | 837.589 | +3,04% |
| 2019-02-01 | 10,69 | 10,68 | 10,98 | 10,84 | 597.500 | +1,03% |
