Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 11,95 | 11,83 | 12,23 | 12,14 | 253.425 | +1,17% |
| 2017-06-05 | 11,84 | 11,65 | 12,04 | 12,00 | 245.026 | +0,59% |
| 2017-06-02 | 11,73 | 11,70 | 11,95 | 11,93 | 219.565 | +2,40% |
| 2017-06-01 | 11,52 | 11,41 | 11,77 | 11,65 | 513.051 | +3,10% |
| 2017-05-31 | 11,96 | 11,30 | 12,19 | 11,30 | 541.843 | -5,12% |
| 2017-05-30 | 12,11 | 11,80 | 12,14 | 11,91 | 485.049 | -2,62% |
| 2017-05-29 | 12,39 | 12,10 | 12,39 | 12,23 | 62.210 | -0,57% |
| 2017-05-26 | 12,44 | 12,05 | 12,44 | 12,30 | 441.306 | -1,13% |
| 2017-05-25 | 11,94 | 11,94 | 12,75 | 12,44 | 2.804.601 | +4,27% |
| 2017-05-24 | 11,85 | 11,73 | 11,96 | 11,93 | 348.916 | +0,00% |
| 2017-05-23 | 11,51 | 11,51 | 11,99 | 11,93 | 782.420 | +3,29% |
| 2017-05-22 | 11,22 | 11,22 | 11,64 | 11,55 | 437.896 | +3,13% |
| 2017-05-19 | 11,04 | 10,90 | 11,30 | 11,20 | 543.067 | +2,56% |
| 2017-05-18 | 11,16 | 10,66 | 11,19 | 10,92 | 985.333 | -2,33% |
| 2017-05-17 | 11,55 | 11,13 | 11,66 | 11,18 | 668.410 | -3,62% |
| 2017-05-16 | 11,90 | 11,52 | 12,04 | 11,60 | 614.016 | -2,77% |
| 2017-05-15 | 11,97 | 11,84 | 12,00 | 11,93 | 190.590 | +0,00% |
| 2017-05-12 | 12,20 | 11,91 | 12,29 | 11,93 | 355.208 | -2,29% |
| 2017-05-11 | 12,26 | 12,15 | 12,38 | 12,21 | 1.800.252 | -0,16% |
| 2017-05-10 | 12,05 | 12,00 | 12,37 | 12,23 | 528.713 | +1,92% |
