Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 11,90 | 11,89 | 12,10 | 12,00 | 696.228 | +0,59% |
| 2017-05-08 | 11,75 | 11,71 | 11,93 | 11,93 | 454.987 | +0,68% |
| 2017-05-05 | 11,84 | 11,57 | 11,92 | 11,85 | 664.975 | +0,08% |
| 2017-05-04 | 11,65 | 11,65 | 12,07 | 11,84 | 1.157.830 | +1,63% |
| 2017-05-02 | 11,98 | 11,63 | 12,09 | 11,65 | 528.735 | -2,27% |
| 2017-04-28 | 11,76 | 11,71 | 11,99 | 11,92 | 743.180 | +0,85% |
| 2017-04-27 | 11,68 | 11,51 | 11,94 | 11,82 | 470.963 | +1,20% |
| 2017-04-26 | 11,64 | 11,52 | 11,75 | 11,68 | 484.991 | -0,09% |
| 2017-04-25 | 11,39 | 11,36 | 11,70 | 11,69 | 819.400 | +3,00% |
| 2017-04-24 | 11,45 | 11,32 | 11,48 | 11,35 | 463.576 | +0,00% |
| 2017-04-21 | 11,35 | 11,26 | 11,48 | 11,35 | 737.142 | +0,44% |
| 2017-04-20 | 11,40 | 11,22 | 11,47 | 11,30 | 615.547 | -0,09% |
| 2017-04-19 | 11,18 | 11,18 | 11,42 | 11,31 | 632.773 | +0,53% |
| 2017-04-18 | 11,31 | 11,13 | 11,50 | 11,25 | 768.092 | +0,00% |
| 2017-04-13 | 11,20 | 11,11 | 11,32 | 11,25 | 423.407 | +0,45% |
| 2017-04-12 | 11,19 | 11,12 | 11,26 | 11,20 | 504.197 | +0,18% |
| 2017-04-11 | 11,40 | 11,12 | 11,47 | 11,18 | 497.045 | -1,93% |
| 2017-04-10 | 11,41 | 11,22 | 11,49 | 11,40 | 229.366 | +0,00% |
| 2017-04-07 | 11,30 | 11,20 | 11,58 | 11,40 | 692.708 | +0,62% |
| 2017-04-06 | 11,47 | 11,20 | 11,50 | 11,33 | 454.856 | -1,48% |
