Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 11,40 | 11,40 | 11,58 | 11,50 | 402.387 | +0,61% |
| 2017-04-04 | 11,47 | 11,34 | 11,51 | 11,43 | 243.612 | +0,35% |
| 2017-04-03 | 11,31 | 11,31 | 11,52 | 11,39 | 251.608 | +0,71% |
| 2017-03-31 | 11,70 | 11,29 | 12,00 | 11,31 | 567.466 | -3,17% |
| 2017-03-30 | 11,98 | 11,51 | 11,98 | 11,68 | 309.567 | -2,10% |
| 2017-03-29 | 12,10 | 11,75 | 12,28 | 11,93 | 426.351 | -1,32% |
| 2017-03-28 | 11,81 | 11,79 | 12,09 | 12,09 | 1.032.013 | +2,46% |
| 2017-03-27 | 11,87 | 11,61 | 11,87 | 11,80 | 429.770 | -0,67% |
| 2017-03-24 | 11,70 | 11,66 | 11,95 | 11,88 | 263.206 | +0,68% |
| 2017-03-23 | 11,85 | 11,62 | 11,94 | 11,80 | 351.075 | +0,85% |
| 2017-03-22 | 11,60 | 11,52 | 11,80 | 11,70 | 824.473 | -1,27% |
| 2017-03-21 | 12,28 | 11,77 | 12,44 | 11,85 | 988.952 | -2,87% |
| 2017-03-20 | 12,06 | 11,95 | 12,45 | 12,20 | 1.062.739 | +1,16% |
| 2017-03-17 | 11,69 | 11,69 | 12,34 | 12,06 | 3.338.034 | +2,55% |
| 2017-03-16 | 11,52 | 11,43 | 11,84 | 11,76 | 956.904 | +2,71% |
| 2017-03-14 | 11,43 | 11,26 | 11,60 | 11,45 | 1.300.369 | +1,24% |
| 2017-03-13 | 11,24 | 11,19 | 11,44 | 11,31 | 602.272 | +0,27% |
| 2017-03-10 | 11,24 | 11,23 | 11,50 | 11,28 | 433.987 | +0,18% |
| 2017-03-09 | 11,38 | 11,15 | 11,47 | 11,26 | 500.812 | -1,23% |
| 2017-03-08 | 11,45 | 11,31 | 11,65 | 11,40 | 822.841 | -0,61% |
