Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 11,60 | 11,25 | 11,60 | 11,47 | 1.318.139 | -1,29% |
| 2017-03-06 | 11,86 | 11,53 | 11,94 | 11,62 | 1.834.180 | -1,94% |
| 2017-03-03 | 11,05 | 10,98 | 12,28 | 11,85 | 5.043.552 | +6,76% |
| 2017-03-02 | 10,98 | 10,91 | 11,15 | 11,10 | 1.406.552 | +1,93% |
| 2017-03-01 | 10,82 | 10,76 | 10,90 | 10,89 | 965.741 | +2,06% |
| 2017-02-28 | 10,89 | 10,61 | 10,89 | 10,67 | 814.378 | -0,56% |
| 2017-02-27 | 10,70 | 10,56 | 10,86 | 10,73 | 612.801 | +0,09% |
| 2017-02-24 | 11,03 | 10,63 | 11,03 | 10,72 | 758.065 | -2,10% |
| 2017-02-23 | 10,95 | 10,88 | 11,09 | 10,95 | 1.065.485 | +0,64% |
| 2017-02-22 | 10,77 | 10,73 | 10,89 | 10,88 | 879.325 | +1,68% |
| 2017-02-21 | 10,70 | 10,60 | 10,77 | 10,70 | 1.403.260 | +0,00% |
| 2017-02-20 | 10,85 | 10,67 | 10,97 | 10,70 | 1.009.781 | -1,38% |
| 2017-02-17 | 11,03 | 10,77 | 11,10 | 10,85 | 1.212.615 | +0,46% |
| 2017-02-15 | 10,96 | 10,71 | 11,24 | 10,80 | 1.364.590 | -1,28% |
| 2017-02-14 | 10,95 | 10,75 | 11,04 | 10,94 | 798.456 | +0,00% |
| 2017-02-13 | 10,63 | 10,60 | 11,05 | 10,94 | 1.049.250 | +3,21% |
| 2017-02-10 | 10,40 | 10,32 | 10,63 | 10,60 | 783.975 | +2,91% |
| 2017-02-09 | 10,02 | 10,02 | 10,40 | 10,30 | 852.188 | +3,00% |
| 2017-02-08 | 10,21 | 9,83 | 10,23 | 10,00 | 1.610.856 | -1,96% |
| 2017-02-07 | 10,35 | 10,16 | 10,39 | 10,20 | 831.898 | -1,45% |
