Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 10,50 | 10,31 | 10,55 | 10,35 | 483.426 | -1,80% |
| 2017-02-03 | 10,45 | 10,25 | 10,54 | 10,54 | 795.198 | +1,35% |
| 2017-02-02 | 10,45 | 10,35 | 10,49 | 10,40 | 597.997 | -0,19% |
| 2017-02-01 | 10,25 | 10,23 | 10,59 | 10,42 | 1.518.097 | +2,86% |
| 2017-01-31 | 10,21 | 10,09 | 10,37 | 10,13 | 623.323 | -0,69% |
| 2017-01-30 | 10,40 | 10,19 | 10,49 | 10,20 | 816.118 | -1,64% |
| 2017-01-27 | 10,66 | 10,36 | 10,85 | 10,37 | 1.522.680 | -2,26% |
| 2017-01-26 | 9,83 | 9,77 | 11,18 | 10,61 | 3.734.786 | +8,15% |
| 2017-01-25 | 9,56 | 9,56 | 9,84 | 9,81 | 578.405 | +3,26% |
| 2017-01-24 | 9,52 | 9,35 | 9,55 | 9,50 | 434.580 | +0,21% |
| 2017-01-23 | 9,66 | 9,46 | 9,69 | 9,48 | 301.697 | -1,86% |
| 2017-01-20 | 9,58 | 9,58 | 9,78 | 9,66 | 639.429 | +0,52% |
| 2017-01-19 | 9,63 | 9,55 | 9,65 | 9,61 | 430.788 | +0,21% |
| 2017-01-18 | 9,63 | 9,59 | 9,68 | 9,59 | 510.276 | +0,10% |
| 2017-01-17 | 9,58 | 9,52 | 9,66 | 9,58 | 305.532 | +0,10% |
| 2017-01-16 | 9,51 | 9,51 | 9,69 | 9,57 | 235.915 | -0,10% |
| 2017-01-13 | 9,57 | 9,47 | 9,60 | 9,58 | 432.129 | +0,21% |
| 2017-01-12 | 9,67 | 9,55 | 9,72 | 9,56 | 406.313 | -1,34% |
| 2017-01-11 | 9,63 | 9,58 | 9,69 | 9,69 | 493.470 | +0,94% |
| 2017-01-10 | 9,61 | 9,60 | 9,79 | 9,60 | 811.853 | -0,10% |
