Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 9,61 | 9,52 | 9,68 | 9,61 | 540.311 | +0,00% |
| 2017-01-05 | 9,68 | 9,58 | 9,68 | 9,61 | 617.015 | -0,41% |
| 2017-01-04 | 9,67 | 9,58 | 9,69 | 9,65 | 476.897 | +0,42% |
| 2017-01-03 | 9,61 | 9,60 | 9,69 | 9,61 | 661.387 | +0,10% |
| 2017-01-02 | 9,55 | 9,53 | 9,71 | 9,60 | 319.633 | +1,05% |
| 2016-12-30 | 9,60 | 9,49 | 9,73 | 9,50 | 560.773 | -1,04% |
| 2016-12-29 | 9,67 | 9,56 | 9,81 | 9,60 | 540.957 | -0,83% |
| 2016-12-28 | 9,95 | 9,63 | 10,02 | 9,68 | 477.813 | -2,71% |
| 2016-12-27 | 10,00 | 9,91 | 10,10 | 9,95 | 304.828 | -0,10% |
| 2016-12-23 | 9,98 | 9,95 | 10,09 | 9,96 | 506.668 | -0,40% |
| 2016-12-22 | 9,83 | 9,82 | 10,00 | 10,00 | 738.612 | +0,81% |
| 2016-12-21 | 10,04 | 9,85 | 10,10 | 9,92 | 841.749 | -0,90% |
| 2016-12-20 | 9,94 | 9,89 | 10,17 | 10,01 | 2.985.198 | +2,14% |
| 2016-12-19 | 9,60 | 9,55 | 9,98 | 9,80 | 1.842.924 | +1,24% |
| 2016-12-16 | 9,57 | 9,57 | 9,74 | 9,68 | 1.145.500 | +1,36% |
| 2016-12-15 | 9,67 | 9,55 | 9,70 | 9,55 | 798.336 | -1,65% |
| 2016-12-14 | 9,58 | 9,55 | 9,78 | 9,71 | 1.591.921 | +1,78% |
| 2016-12-13 | 9,41 | 9,41 | 9,65 | 9,54 | 1.197.540 | +1,17% |
| 2016-12-12 | 9,61 | 9,43 | 9,71 | 9,43 | 773.033 | -1,87% |
| 2016-12-09 | 9,61 | 9,58 | 9,75 | 9,61 | 1.208.709 | +0,63% |
