Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 9,58 | 9,53 | 9,72 | 9,55 | 1.755.426 | +0,21% |
| 2016-12-07 | 9,55 | 9,46 | 9,72 | 9,53 | 1.954.821 | -0,21% |
| 2016-12-06 | 9,70 | 9,47 | 9,78 | 9,55 | 1.186.337 | -0,52% |
| 2016-12-05 | 9,67 | 9,52 | 9,81 | 9,60 | 2.098.258 | +1,16% |
| 2016-12-02 | 9,46 | 9,23 | 9,67 | 9,49 | 1.689.053 | +0,96% |
| 2016-12-01 | 9,40 | 9,17 | 9,49 | 9,40 | 1.055.917 | +1,08% |
| 2016-11-30 | 9,51 | 9,27 | 9,72 | 9,30 | 19.267.163 | -2,11% |
| 2016-11-29 | 9,28 | 9,21 | 9,63 | 9,50 | 1.758.704 | +2,04% |
| 2016-11-28 | 9,50 | 9,16 | 9,60 | 9,31 | 2.483.247 | -2,82% |
| 2016-11-25 | 9,55 | 9,45 | 9,85 | 9,58 | 1.526.700 | -0,73% |
| 2016-11-24 | 9,89 | 9,56 | 9,89 | 9,65 | 1.002.287 | -2,53% |
| 2016-11-23 | 9,64 | 9,64 | 9,94 | 9,90 | 1.510.165 | +2,70% |
| 2016-11-22 | 9,36 | 9,30 | 9,72 | 9,64 | 1.963.983 | +2,99% |
| 2016-11-21 | 9,20 | 9,01 | 9,37 | 9,36 | 1.638.876 | +3,08% |
| 2016-11-18 | 9,01 | 8,67 | 9,11 | 9,08 | 2.566.473 | -5,02% |
| 2016-11-15 | 10,10 | 9,46 | 10,14 | 9,56 | 4.772.836 | -5,44% |
| 2016-11-14 | 10,40 | 10,05 | 10,45 | 10,11 | 1.386.053 | -3,35% |
| 2016-11-10 | 10,61 | 10,46 | 10,95 | 10,46 | 1.564.033 | -0,48% |
| 2016-11-09 | 10,09 | 10,04 | 10,51 | 10,51 | 660.956 | +1,25% |
| 2016-11-08 | 10,35 | 10,23 | 10,41 | 10,38 | 516.343 | +0,48% |
